Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (FEM.US) Share Price

Price $30.20 on 03-04-2026 at 22:47:27
Change $-0.10 -0.33%
Buy $46.14
Sell $17.53
Last Trade: -
Day's Volume: 8,116
Last Close: $30.2479
Open: $29.98
ISIN: US33737J1824
Day's Range $29.97 - $30.49
52wk Range: $19.81 - $31.70
Market Capitalisation: $N/A
VWAP: $30.14409
Shares in Issue: N/A

First Trust Eme (FEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eme trades

First Trust Eme (FEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.98 30.49 29.97 30.2479 8,116
2nd Apr 2026 (Thu) 29.98 30.49 29.97 30.2479 8,116
1st Apr 2026 (Wed) 30.22 30.45 30.17 30.30 3,777
31st Mar 2026 (Tue) 29.55 29.96 29.44 29.9537 7,310
30th Mar 2026 (Mon) 29.58 29.82 29.45 29.541 14,278
27th Mar 2026 (Fri) 29.20 29.46 29.12 29.189 4,105
26th Mar 2026 (Thu) 29.63 29.63 29.17 29.1758 8,311
25th Mar 2026 (Wed) 30.01 30.15 29.97 30.0751 3,458
24th Mar 2026 (Tue) 29.01 29.44 29.00 29.315 9,250
23rd Mar 2026 (Mon) 29.35 29.61 29.09 29.4305 21,780
20th Mar 2026 (Fri) 29.14 29.14 28.70 28.75 19,986
19th Mar 2026 (Thu) 29.34 29.84 29.29 29.77 10,481
18th Mar 2026 (Wed) 29.85 29.97 29.85 29.6591 5,018
17th Mar 2026 (Tue) 30.08 30.09 29.96 29.999 3,376
16th Mar 2026 (Mon) 29.80 29.97 29.69 29.87 13,425
13th Mar 2026 (Fri) 30.23 30.23 29.68 29.5525 1,593
12th Mar 2026 (Thu) 30.26 30.26 29.87 29.91 9,573
11th Mar 2026 (Wed) 30.33 30.47 30.21 30.355 2,453
10th Mar 2026 (Tue) 30.32 30.595 30.155 30.155 5,385
9th Mar 2026 (Mon) 29.31 30.14 29.31 30.0719 9,356
6th Mar 2026 (Fri) 29.72 29.78 29.57 29.6002 12,684
5th Mar 2026 (Thu) 29.90 29.90 29.51 29.7451 19,413
See more First Trust Eme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered