| Price | $29.875 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.71 2.44% |
| Buy | $45.64 |
| Sell | $22.99 |
| Last Trade: | Sell 100.00 at $29.84 |
| Day's Volume: | 14,413 |
| Last Close: | $29.89 |
| Open: | $29.59 |
| ISIN: | US33737J1824 |
| Day's Range | $29.59 - $29.875 |
| 52wk Range: | $23.40 - $30.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.73613 |
| Shares in Issue: | N/A |
First Trust Eme (FEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.84 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 200 | $29.835 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 75 | $29.84 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:49:55 - 06-Feb-26 |
