Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (FEM.US) Share Price

Price $25.00 on 18-07-2025 at 21:35:02
Change $0.05 0.2%
Buy $29.47
Sell $22.50
Buy / Sell FEM Shares
Last Trade: Buy 1.00 at $25.00
Day's Volume: 197
Last Close: $24.865
Open: $25.00
ISIN: US33737J1824
Day's Range $25.00 - $25.00
52wk Range: $23.40 - $25.00
Market Capitalisation: $N/A
VWAP: $24.96619
Shares in Issue: N/A

First Trust Eme (FEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.00 Automatic Execution
09:31:20 - 18-Jul-25
See more First Trust Eme trades

First Trust Eme (FEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.00 25.00 25.00 24.865 197
17th Jul 2025 (Thu) 24.83 24.83 24.83 24.8581 78
16th Jul 2025 (Wed) 24.575 24.71 24.55 24.73 973
15th Jul 2025 (Tue) 24.72 24.72 24.68 24.735 679
14th Jul 2025 (Mon) 24.74 24.74 24.74 24.78 280
11th Jul 2025 (Fri) 24.61 24.61 24.60 24.62 933
10th Jul 2025 (Thu) 24.57 24.66 24.57 24.645 1,592
9th Jul 2025 (Wed) 24.64 24.64 24.54 24.59 293
8th Jul 2025 (Tue) 24.58 24.70 24.58 24.66 2,743
7th Jul 2025 (Mon) 24.66 24.66 24.50 24.52 7,414
4th Jul 2025 (Fri) 24.77 24.80 24.77 24.84 478
3rd Jul 2025 (Thu) 24.77 24.80 24.77 24.84 478
2nd Jul 2025 (Wed) 24.60 24.69 24.60 24.66 1,393
1st Jul 2025 (Tue) 24.61 24.61 24.56 24.57 806
30th Jun 2025 (Mon) 24.36 24.52 24.36 24.56 1,246
27th Jun 2025 (Fri) 24.24 24.30 24.20 24.30 1,540
26th Jun 2025 (Thu) 24.29 24.33 24.29 24.38 1,722
25th Jun 2025 (Wed) 24.48 24.50 24.465 24.43 982
24th Jun 2025 (Tue) 24.45 24.53 24.45 24.53 616
23rd Jun 2025 (Mon) 24.07 24.14 24.06 24.18 435
20th Jun 2025 (Fri) 23.95 24.00 23.94 23.95 470
19th Jun 2025 (Thu) 24.43 24.43 24.24 24.24 79
See more First Trust Eme price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered