Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FELV.US) Share Price

Price $40.83 on 10-07-2026 at 23:40:03
Change $0.10 0.25%
Buy $43.73
Sell $38.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $40.89
Day's Volume: 6,108
Last Close: $40.83
Open: $40.80
ISIN: US31609A1079
Day's Range $40.70 - $40.88
52wk Range: $31.30 - $41.00
Market Capitalisation: $N/A
VWAP: $40.84297
Shares in Issue: N/A

Fidelity Enhanc (FELV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $40.89 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 25 $40.89 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 25 $40.89 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 25 $40.89 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $40.84 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 99 $40.80 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 61 $40.79 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 39 $40.79 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 1 $40.80 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $40.77 Automatic Execution
 12:28:14 - 10-Jul-26
See more Fidelity Enhanc trades

Fidelity Enhanc (FELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.80 40.88 40.70 40.83 6,108
9th Jul 2026 (Thu) 40.59 40.74 40.59 40.74 1,368
8th Jul 2026 (Wed) 40.60 40.64 40.48 40.52 6,297
7th Jul 2026 (Tue) 41.00 41.00 40.84 40.84 3,005
6th Jul 2026 (Mon) 40.67 40.80 40.65 40.75 2,336
3rd Jul 2026 (Fri) 40.51 40.63 40.51 40.63 0
2nd Jul 2026 (Thu) 40.51 40.57 40.40 40.63 900
1st Jul 2026 (Wed) 40.24 40.41 40.18 40.18 11,543
30th Jun 2026 (Tue) 40.06 40.10 40.06 40.09 989
29th Jun 2026 (Mon) 40.045 40.045 39.95 40.03 1,911
26th Jun 2026 (Fri) 40.05 40.07 39.91 39.95 286
25th Jun 2026 (Thu) 40.34 40.45 40.17 40.25 1,786
24th Jun 2026 (Wed) 39.88 39.92 39.83 39.81 148
23rd Jun 2026 (Tue) 40.00 40.00 39.81 39.84 2,654
22nd Jun 2026 (Mon) 40.16 40.24 40.16 40.27 1,543
19th Jun 2026 (Fri) 40.06 40.12 40.01 40.04 2,410
18th Jun 2026 (Thu) 40.06 40.12 40.01 40.04 2,410
17th Jun 2026 (Wed) 40.28 40.34 39.86 39.90 405
16th Jun 2026 (Tue) 40.51 40.51 40.23 40.24 954
15th Jun 2026 (Mon) 40.39 40.40 40.30 40.32 1,608
12th Jun 2026 (Fri) 39.93 39.99 39.85 39.87 1,209
11th Jun 2026 (Thu) 39.12 39.58 39.00 39.50 301
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered