| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.80 | 40.88 | 40.70 | 40.83 | 6,108 |
| 9th Jul 2026 (Thu) | 40.59 | 40.74 | 40.59 | 40.74 | 1,368 |
| 8th Jul 2026 (Wed) | 40.60 | 40.64 | 40.48 | 40.52 | 6,297 |
| 7th Jul 2026 (Tue) | 41.00 | 41.00 | 40.84 | 40.84 | 3,005 |
| 6th Jul 2026 (Mon) | 40.67 | 40.80 | 40.65 | 40.75 | 2,336 |
| 3rd Jul 2026 (Fri) | 40.51 | 40.63 | 40.51 | 40.63 | 0 |
| 2nd Jul 2026 (Thu) | 40.51 | 40.57 | 40.40 | 40.63 | 900 |
| 1st Jul 2026 (Wed) | 40.24 | 40.41 | 40.18 | 40.18 | 11,543 |
| 30th Jun 2026 (Tue) | 40.06 | 40.10 | 40.06 | 40.09 | 989 |
| 29th Jun 2026 (Mon) | 40.045 | 40.045 | 39.95 | 40.03 | 1,911 |
| 26th Jun 2026 (Fri) | 40.05 | 40.07 | 39.91 | 39.95 | 286 |
| 25th Jun 2026 (Thu) | 40.34 | 40.45 | 40.17 | 40.25 | 1,786 |
| 24th Jun 2026 (Wed) | 39.88 | 39.92 | 39.83 | 39.81 | 148 |
| 23rd Jun 2026 (Tue) | 40.00 | 40.00 | 39.81 | 39.84 | 2,654 |
| 22nd Jun 2026 (Mon) | 40.16 | 40.24 | 40.16 | 40.27 | 1,543 |
| 19th Jun 2026 (Fri) | 40.06 | 40.12 | 40.01 | 40.04 | 2,410 |
| 18th Jun 2026 (Thu) | 40.06 | 40.12 | 40.01 | 40.04 | 2,410 |
| 17th Jun 2026 (Wed) | 40.28 | 40.34 | 39.86 | 39.90 | 405 |
| 16th Jun 2026 (Tue) | 40.51 | 40.51 | 40.23 | 40.24 | 954 |
| 15th Jun 2026 (Mon) | 40.39 | 40.40 | 40.30 | 40.32 | 1,608 |
| 12th Jun 2026 (Fri) | 39.93 | 39.99 | 39.85 | 39.87 | 1,209 |
| 11th Jun 2026 (Thu) | 39.12 | 39.58 | 39.00 | 39.50 | 301 |
| 10th Jun 2026 (Wed) | 39.38 | 39.40 | 38.78 | 38.79 | 773 |
| 9th Jun 2026 (Tue) | 39.54 | 39.54 | 38.85 | 39.32 | 124 |
| 8th Jun 2026 (Mon) | 39.31 | 39.38 | 39.15 | 39.17 | 2,022 |
| 5th Jun 2026 (Fri) | 39.51 | 39.51 | 39.00 | 38.99 | 9 |
| 4th Jun 2026 (Thu) | 39.64 | 39.82 | 39.64 | 39.82 | 7,459 |
| 3rd Jun 2026 (Wed) | 39.62 | 39.66 | 39.52 | 39.58 | 5,749 |
| 2nd Jun 2026 (Tue) | 39.545 | 39.56 | 39.53 | 39.54 | 3,448 |
| 1st Jun 2026 (Mon) | 39.16 | 39.27 | 39.15 | 39.25 | 3,061 |
| 29th May 2026 (Fri) | 39.28 | 39.28 | 39.23 | 39.25 | 801 |
| 28th May 2026 (Thu) | 39.26 | 39.28 | 39.26 | 39.22 | 371 |
| 27th May 2026 (Wed) | 39.20 | 39.24 | 39.20 | 39.24 | 36 |
| 26th May 2026 (Tue) | 39.20 | 39.31 | 39.20 | 39.28 | 334 |
| 25th May 2026 (Mon) | 38.90 | 38.96 | 38.90 | 38.95 | 528 |
| 22nd May 2026 (Fri) | 38.90 | 38.96 | 38.90 | 38.95 | 528 |
| 21st May 2026 (Thu) | 38.36 | 38.63 | 38.36 | 38.58 | 2,484 |
| 20th May 2026 (Wed) | 38.30 | 38.40 | 38.30 | 38.50 | 262 |
| 19th May 2026 (Tue) | 38.20 | 38.20 | 38.19 | 38.19 | 220 |
| 18th May 2026 (Mon) | 38.24 | 38.25 | 38.18 | 38.29 | 3,520 |
| 15th May 2026 (Fri) | 38.25 | 38.25 | 38.25 | 38.26 | 261 |
| 14th May 2026 (Thu) | 38.675 | 38.73 | 38.675 | 38.71 | 2,778 |
| 13th May 2026 (Wed) | 38.40 | 38.61 | 38.38 | 38.52 | 5,742 |
| 12th May 2026 (Tue) | 38.44 | 38.44 | 38.11 | 38.39 | 3,079 |
| 11th May 2026 (Mon) | 38.44 | 38.48 | 38.40 | 38.45 | 4,010 |