| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.36 | 38.63 | 38.36 | 38.58 | 2,484 |
| 20th May 2026 (Wed) | 38.30 | 38.40 | 38.30 | 38.50 | 262 |
| 19th May 2026 (Tue) | 38.20 | 38.20 | 38.19 | 38.19 | 220 |
| 18th May 2026 (Mon) | 38.24 | 38.25 | 38.18 | 38.29 | 3,520 |
| 15th May 2026 (Fri) | 38.25 | 38.25 | 38.25 | 38.26 | 261 |
| 14th May 2026 (Thu) | 38.675 | 38.73 | 38.675 | 38.71 | 2,778 |
| 13th May 2026 (Wed) | 38.40 | 38.61 | 38.38 | 38.52 | 5,742 |
| 12th May 2026 (Tue) | 38.44 | 38.44 | 38.11 | 38.39 | 3,079 |
| 11th May 2026 (Mon) | 38.44 | 38.48 | 38.40 | 38.45 | 4,010 |
| 8th May 2026 (Fri) | 38.21 | 38.33 | 38.21 | 38.29 | 669 |
| 7th May 2026 (Thu) | 38.19 | 38.26 | 38.00 | 38.06 | 6,641 |
| 6th May 2026 (Wed) | 38.365 | 38.48 | 38.365 | 38.475 | 4,562 |
| 5th May 2026 (Tue) | 38.15 | 38.15 | 38.13 | 38.1324 | 905 |
| 4th May 2026 (Mon) | 37.93 | 38.005 | 37.70 | 37.70 | 2,150 |
| 1st May 2026 (Fri) | 37.99 | 38.04 | 37.905 | 37.87 | 7,798 |
| 30th Apr 2026 (Thu) | 37.40 | 37.93 | 37.40 | 37.92 | 5,080 |
| 29th Apr 2026 (Wed) | 37.24 | 37.25 | 37.15 | 37.27 | 3,638 |
| 28th Apr 2026 (Tue) | 37.07 | 37.17 | 37.02 | 37.17 | 4,785 |
| 27th Apr 2026 (Mon) | 37.30 | 37.30 | 37.19 | 37.20 | 19,570 |
| 24th Apr 2026 (Fri) | 37.155 | 37.18 | 37.09 | 37.12 | 73,639 |
| 23rd Apr 2026 (Thu) | 37.09 | 37.09 | 36.98 | 37.09 | 1,831 |
| 22nd Apr 2026 (Wed) | 36.93 | 36.93 | 36.90 | 36.93 | 4,638 |
| 21st Apr 2026 (Tue) | 37.28 | 37.28 | 36.88 | 36.90 | 663 |
| 20th Apr 2026 (Mon) | 37.06 | 37.14 | 37.06 | 37.08 | 5,053 |
| 17th Apr 2026 (Fri) | 37.06 | 37.14 | 37.04 | 37.08 | 3,835 |
| 16th Apr 2026 (Thu) | 36.64 | 36.74 | 36.64 | 36.73 | 5,624 |
| 15th Apr 2026 (Wed) | 36.63 | 36.66 | 36.50 | 36.63 | 15,361 |
| 14th Apr 2026 (Tue) | 36.49 | 36.68 | 36.49 | 36.66 | 4,082 |
| 13th Apr 2026 (Mon) | 36.15 | 36.50 | 36.12 | 36.53 | 2,298 |
| 10th Apr 2026 (Fri) | 36.33 | 36.33 | 36.18 | 36.22 | 11,330 |
| 9th Apr 2026 (Thu) | 36.33 | 36.45 | 36.33 | 36.415 | 2,220 |
| 8th Apr 2026 (Wed) | 36.00 | 36.14 | 36.00 | 36.21 | 1,923 |
| 7th Apr 2026 (Tue) | 35.27 | 35.35 | 35.15 | 35.33 | 2,751 |
| 6th Apr 2026 (Mon) | 35.12 | 35.32 | 35.12 | 35.29 | 1,626 |
| 3rd Apr 2026 (Fri) | 34.85 | 35.19 | 34.85 | 35.1252 | 4,118 |
| 2nd Apr 2026 (Thu) | 34.85 | 35.19 | 34.85 | 35.1252 | 4,118 |
| 1st Apr 2026 (Wed) | 35.07 | 35.23 | 35.07 | 35.09 | 1,971 |
| 31st Mar 2026 (Tue) | 34.48 | 34.91 | 34.41 | 34.91 | 7,639 |
| 30th Mar 2026 (Mon) | 34.35 | 34.48 | 34.05 | 34.14 | 3,783 |
| 27th Mar 2026 (Fri) | 34.51 | 34.60 | 34.21 | 34.25 | 5,452 |
| 26th Mar 2026 (Thu) | 35.09 | 35.09 | 34.70 | 34.69 | 254 |
| 25th Mar 2026 (Wed) | 35.12 | 35.21 | 34.95 | 35.12 | 5,083 |
| 24th Mar 2026 (Tue) | 34.70 | 35.13 | 34.70 | 34.93 | 4,008 |
| 23rd Mar 2026 (Mon) | 35.01 | 35.21 | 34.79 | 34.86 | 6,619 |