| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.76 | 41.81 | 41.65 | 41.68 | 21,260 |
| 25th Sep 2026 (Fri) | 41.78 | 41.99 | 41.78 | 42.00 | 1,703 |
| 24th Sep 2026 (Thu) | 41.72 | 41.87 | 41.70 | 41.77 | 3,503 |
| 23rd Sep 2026 (Wed) | 41.985 | 41.985 | 41.83 | 41.84 | 639 |
| 22nd Sep 2026 (Tue) | 42.09 | 42.12 | 42.04 | 42.07 | 15,038 |
| 21st Sep 2026 (Mon) | 42.10 | 42.32 | 42.06 | 42.28 | 3,463 |
| 18th Sep 2026 (Fri) | 41.91 | 41.95 | 41.85 | 41.98 | 649 |
| 17th Sep 2026 (Thu) | 42.20 | 42.33 | 42.20 | 42.31 | 2,629 |
| 16th Sep 2026 (Wed) | 42.39 | 42.39 | 42.00 | 42.03 | 538 |
| 15th Sep 2026 (Tue) | 42.30 | 42.41 | 42.30 | 42.39 | 12,163 |
| 14th Sep 2026 (Mon) | 42.45 | 42.655 | 42.45 | 42.55 | 1,784 |
| 11th Sep 2026 (Fri) | 42.61 | 42.63 | 42.61 | 42.63 | 2,118 |
| 10th Sep 2026 (Thu) | 42.23 | 42.23 | 42.20 | 42.20 | 500 |
| 9th Sep 2026 (Wed) | 42.40 | 42.40 | 42.29 | 42.32 | 1,673 |
| 8th Sep 2026 (Tue) | 42.68 | 42.68 | 42.535 | 42.535 | 1,739 |
| 7th Sep 2026 (Mon) | 42.90 | 42.92 | 42.82 | 42.89 | 3,699 |
| 4th Sep 2026 (Fri) | 42.90 | 42.92 | 42.82 | 42.89 | 3,699 |
| 3rd Sep 2026 (Thu) | 42.97 | 43.18 | 42.97 | 43.19 | 3,816 |
| 2nd Sep 2026 (Wed) | 42.72 | 42.84 | 42.72 | 42.82 | 10,191 |
| 1st Sep 2026 (Tue) | 42.68 | 42.80 | 42.57 | 42.65 | 1,269 |
| 31st Aug 2026 (Mon) | 42.75 | 42.80 | 42.725 | 42.70 | 2,845 |
| 28th Aug 2026 (Fri) | 42.94 | 43.14 | 42.94 | 42.99 | 2,643 |
| 27th Aug 2026 (Thu) | 42.77 | 42.89 | 42.77 | 42.82 | 931 |
| 26th Aug 2026 (Wed) | 42.97 | 43.01 | 42.92 | 42.97 | 2,866 |
| 25th Aug 2026 (Tue) | 42.84 | 42.90 | 42.83 | 42.87 | 2,891 |
| 24th Aug 2026 (Mon) | 42.74 | 42.90 | 42.74 | 42.87 | 8,017 |
| 21st Aug 2026 (Fri) | 42.72 | 42.82 | 42.70 | 42.71 | 1,845 |
| 20th Aug 2026 (Thu) | 43.00 | 43.00 | 42.67 | 42.58 | 317 |
| 19th Aug 2026 (Wed) | 42.99 | 43.21 | 42.99 | 43.01 | 4,964 |
| 18th Aug 2026 (Tue) | 42.86 | 42.86 | 42.79 | 42.79 | 4,295 |
| 17th Aug 2026 (Mon) | 43.03 | 43.03 | 42.72 | 42.76 | 2,801 |
| 14th Aug 2026 (Fri) | 43.09 | 43.10 | 43.05 | 43.08 | 883 |
| 13th Aug 2026 (Thu) | 43.01 | 43.13 | 42.92 | 43.07 | 2,736 |
| 12th Aug 2026 (Wed) | 42.815 | 42.92 | 42.815 | 42.89 | 2,539 |
| 11th Aug 2026 (Tue) | 43.03 | 43.06 | 42.93 | 42.96 | 7,254 |
| 10th Aug 2026 (Mon) | 42.98 | 43.09 | 42.98 | 43.06 | 1,153 |
| 7th Aug 2026 (Fri) | 42.87 | 42.91 | 42.83 | 42.92 | 1,770 |
| 6th Aug 2026 (Thu) | 42.76 | 42.76 | 42.54 | 42.62 | 4,155 |
| 5th Aug 2026 (Wed) | 42.83 | 42.83 | 42.55 | 42.62 | 3,546 |
| 4th Aug 2026 (Tue) | 42.225 | 42.77 | 42.22 | 42.70 | 12,192 |
| 3rd Aug 2026 (Mon) | 42.39 | 42.39 | 42.27 | 42.35 | 4,105 |
| 31st Jul 2026 (Fri) | 41.62 | 42.06 | 41.62 | 41.96 | 1,041 |
| 30th Jul 2026 (Thu) | 41.40 | 41.77 | 41.40 | 41.73 | 1,404 |
| 29th Jul 2026 (Wed) | 41.82 | 41.87 | 41.53 | 41.54 | 1,360 |