| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.67 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 9 | $41.66 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 44 | $41.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 156 | $41.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $41.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 255 | $41.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 56 | $41.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 142 | $41.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 28 | $41.66 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 312 | $41.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $41.65 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 50 | $41.65 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 50 | $41.65 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 100 | $41.725 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 7 | $41.72 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 12 | $41.72 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 62 | $41.72 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 50 | $41.71 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 50 | $41.71 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 50 | $41.71 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $41.64 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 17 | $41.65 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 88 | $41.69 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 64 | $41.68 | Automatic Execution |
11:16:01 - 28-Sep-26 |