Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FELV.US) Share Price

Price $35.06 on 03-04-2026 at 22:47:27
Change $0.03 0.09%
Buy $37.42
Sell $33.50
Last Trade: -
Day's Volume: 4,118
Last Close: $35.1252
Open: $34.85
ISIN: US31609A1079
Day's Range $34.85 - $35.19
52wk Range: $26.80 - $36.91
Market Capitalisation: $N/A
VWAP: $35.08306
Shares in Issue: N/A

Fidelity Enhanc (FELV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.85 35.19 34.85 35.1252 4,118
2nd Apr 2026 (Thu) 34.85 35.19 34.85 35.1252 4,118
1st Apr 2026 (Wed) 35.07 35.23 35.07 35.09 1,971
31st Mar 2026 (Tue) 34.48 34.91 34.41 34.91 7,639
30th Mar 2026 (Mon) 34.35 34.48 34.05 34.14 3,783
27th Mar 2026 (Fri) 34.51 34.60 34.21 34.25 5,452
26th Mar 2026 (Thu) 35.09 35.09 34.70 34.69 254
25th Mar 2026 (Wed) 35.12 35.21 34.95 35.12 5,083
24th Mar 2026 (Tue) 34.70 35.13 34.70 34.93 4,008
23rd Mar 2026 (Mon) 35.01 35.21 34.79 34.86 6,619
20th Mar 2026 (Fri) 34.80 34.80 34.53 34.54 1,402
19th Mar 2026 (Thu) 34.93 35.26 34.88 35.11 9,740
18th Mar 2026 (Wed) 35.34 35.39 35.16 35.15 2,467
17th Mar 2026 (Tue) 35.61 35.63 35.515 35.50 3,918
16th Mar 2026 (Mon) 35.35 35.405 35.34 35.38 2,924
13th Mar 2026 (Fri) 35.40 35.40 35.08 35.07 1,191
12th Mar 2026 (Thu) 35.23 35.32 35.15 35.075 716
11th Mar 2026 (Wed) 35.45 35.59 35.45 35.56 832
10th Mar 2026 (Tue) 35.96 35.99 35.65 35.67 5,201
9th Mar 2026 (Mon) 35.14 35.73 35.12 35.75 623
6th Mar 2026 (Fri) 35.37 35.64 35.37 35.60 1,983
5th Mar 2026 (Thu) 36.20 36.20 35.88 36.06 1,017
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered