| Price | $103.86 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.87 1.84% |
| Buy | $112.00 |
| Sell | $100.08 |
| Last Trade: | Sell 2.00 at $103.79 |
| Day's Volume: | 5,481 |
| Last Close: | $103.63 |
| Open: | $103.53 |
| ISIN: | US3535141028 |
| Day's Range | $103.19 - $104.51 |
| 52wk Range: | $88.84 - $111.27 |
| Market Capitalisation: | $4.47b |
| VWAP: | $103.89283 |
| Shares in Issue: | 44.18m |
Franklin Electr (FELE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $103.79 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 13 | $103.76 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 1 | $103.77 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 1 | $103.77 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 2 | $103.78 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 100 | $103.87 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $103.87 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 11 | $103.76 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 13 | $103.75 | Automatic Execution |
15:47:00 - 10-Jul-26 |
