| Price | $97.58 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.53 0.55% |
| Buy | $102.28 |
| Sell | $95.12 |
| Last Trade: | Buy 43.00 at $97.81 |
| Day's Volume: | 9,043 |
| Last Close: | $97.58 |
| Open: | $97.77 |
| ISIN: | US3535141028 |
| Day's Range | $96.28 - $97.87 |
| 52wk Range: | $89.535 - $115.815 |
| Market Capitalisation: | $4.29b |
| VWAP: | $97.34882 |
| Shares in Issue: | 44.21m |
Franklin Electr (FELE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $97.81 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 12 | $97.82 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 13 | $97.79 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 8 | $97.82 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 30 | $97.82 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $97.78 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $97.78 | Automatic Execution |
15:50:09 - 28-Sep-26 |
