| Price | $96.73 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-0.38 -0.39% |
| Buy | $102.20 |
| Sell | $94.80 |
| Last Trade: | Sell 100.00 at $96.59 |
| Day's Volume: | 17,029 |
| Last Close: | $96.68 |
| Open: | $96.99 |
| ISIN: | US3535141028 |
| Day's Range | $94.99 - $96.99 |
| 52wk Range: | $83.42 - $111.27 |
| Market Capitalisation: | $4.21b |
| VWAP: | $96.10986 |
| Shares in Issue: | 44.18m |
Franklin Electr (FELE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 6 | $96.67 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 195 | $96.66 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $96.66 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 195 | $96.66 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $96.66 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 20 | $96.58 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 20 | $96.57 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $96.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 98 | $96.46 | Automatic Execution |
15:53:51 - 21-May-26 |
