Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Electr (FELE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $103.79 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $103.86 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 13 $103.76 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $103.77 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $103.77 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $103.78 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $103.87 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $103.87 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 11 $103.76 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 13 $103.75 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 8 $103.705 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 30 $103.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $103.61 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $103.57 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 8 $103.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 30 $103.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 62 $103.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $103.64 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 22 $103.72 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 3 $103.72 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 10 $103.71 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 1 $103.64 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 1 $103.61 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $103.60 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 20 $103.60 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 16 $103.62 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1 $103.62 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 2 $103.62 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 28 $103.63 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $103.63 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $103.63 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $103.65 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 3 $103.69 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 26 $103.69 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 13 $103.69 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $103.69 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $103.72 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $103.805 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $103.89 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 10 $103.89 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 16 $103.89 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 10 $103.91 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 1 $104.05 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $104.00 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $103.97 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $103.96 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 2 $103.96 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $103.94 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 13 $103.93 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 13 $103.87 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 2 $103.93 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 1 $103.91 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 1 $103.82 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 1 $103.82 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 8 $103.82 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 14 $103.82 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $103.81 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 12 $103.79 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 1 $103.81 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $103.81 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $103.81 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $103.81 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $103.79 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $103.80 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 66 $103.80 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 34 $103.80 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 21 $103.81 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 45 $103.81 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $103.81 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 55 $103.81 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 45 $103.85 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 15 $103.85 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 15 $103.85 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $103.84 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 1 $103.87 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 1 $103.84 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 2 $103.98 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 5 $104.07 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 2 $104.12 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 2 $104.12 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 1 $104.12 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 1 $104.12 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 10 $104.07 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 3 $104.12 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 1 $104.23 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 5 $104.23 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 1 $104.28 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 1 $104.29 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 19 $104.11 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 1 $104.11 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 10 $104.11 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 1 $104.11 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 1 $104.10 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 9 $104.10 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 6 $103.97 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 6 $103.98 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 2 $104.09 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $104.10 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $104.10 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 20 $104.07 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 12 $104.12 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 1 $103.97 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 6 $104.00 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 13 $103.93 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 15 $103.91 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 8 $103.98 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 2 $104.03 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 4 $103.99 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $104.32 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 1 $104.32 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 5 $104.39 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $104.40 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $104.41 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 6 $104.41 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $104.41 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 16 $104.44 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $104.44 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 16 $104.44 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 2 $104.46 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 3 $104.46 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 5 $104.47 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 4 $104.47 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 1 $104.48 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 26 $104.49 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 100 $104.51 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 1 $104.51 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 7 $104.53 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 10 $104.56 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 11 $104.56 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 5 $104.56 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 5 $104.56 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 10 $104.57 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 10 $104.59 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 10 $104.58 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $104.72 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 2 $104.66 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 3 $104.72 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 10 $104.68 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 13 $104.46 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 2 $104.46 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 6 $104.46 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 15 $104.33 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 10 $104.50 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 4 $104.50 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $104.47 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 3 $104.47 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 20 $104.47 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $104.47 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $104.47 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $104.47 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $104.47 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 14 $104.47 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $104.47 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 2 $104.47 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 57 $104.42 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 200 $104.38 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 25 $104.39 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 10 $104.37 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 10 $104.37 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 2 $104.37 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 10 $104.37 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 8 $104.37 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 10 $104.335 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 6 $104.27 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1 $104.26 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 4 $104.26 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 2 $104.26 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1 $104.26 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 3 $104.26 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 5 $104.27 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 3 $104.27 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 20 $104.27 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 8 $104.28 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1 $104.28 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 40 $104.28 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 60 $104.28 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $104.30 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 3 $104.37 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 2 $104.36 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 10 $104.30 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $104.24 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 8 $103.88 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 100 $104.26 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $103.53 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 6 $104.30 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 10 $103.52 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 2 $104.31 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 10 $103.39 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 11 $104.29 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 10 $103.34 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 6 $104.25 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $103.34 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 63 $104.25 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $103.98 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $103.34 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 6 $102.47 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $101.57 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $103.99 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 1 $103.34 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 6 $102.43 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $101.57 Automatic Execution
 09:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84