| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $97.81 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 12 | $97.82 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 13 | $97.79 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 8 | $97.82 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 30 | $97.82 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $97.78 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $97.78 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $97.78 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 7 | $97.78 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 23 | $97.76 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 80 | $97.75 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 20 | $97.75 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 80 | $97.78 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 20 | $97.78 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $97.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $97.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $97.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 83 | $97.63 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 15 | $97.63 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 5 | $97.64 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 18 | $97.65 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 144 | $97.65 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 30 | $97.65 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 5 | $97.65 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $97.65 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 5 | $97.65 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 25 | $97.65 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 7 | $97.65 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 29 | $97.66 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 6 | $97.66 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $97.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 5 | $97.68 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 5 | $97.69 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 75 | $97.72 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 55 | $97.72 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 14 | $97.74 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 79 | $97.74 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 9 | $97.80 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 15 | $97.75 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $97.71 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 15 | $97.69 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 1 | $97.675 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 1 | $97.675 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 9 | $97.69 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 14 | $97.71 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 11 | $97.70 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 11 | $97.70 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 30 | $97.63 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 101 | $97.60 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 30 | $97.44 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 45 | $97.53 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 3 | $97.55 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 10 | $97.59 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 8 | $97.56 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 1 | $97.56 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 8 | $97.58 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 6 | $97.59 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 4 | $97.59 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 5 | $97.64 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 3 | $97.65 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 4 | $97.64 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 1 | $97.79 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 3 | $97.50 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 52 | $97.49 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 25 | $97.54 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 38 | $97.54 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 17 | $97.57 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 5 | $97.57 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 5 | $97.56 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 4 | $97.62 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 5 | $97.39 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 16 | $97.48 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 3 | $97.48 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 22 | $97.48 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 2 | $97.445 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 23 | $97.445 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 53 | $97.445 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 51 | $97.445 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 11 | $97.48 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 4 | $97.48 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 9 | $97.48 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 13 | $97.44 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 13 | $97.46 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 17 | $97.46 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 1 | $97.46 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 20 | $97.42 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 10 | $97.29 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $97.27 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 2 | $97.29 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 2 | $97.29 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 93 | $97.30 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 87 | $96.78 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 5 | $96.84 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 4 | $96.87 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 65 | $97.00 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 3 | $96.95 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 3 | $96.95 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 10 | $96.90 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 5 | $96.92 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 5 | $96.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $96.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 12 | $97.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 11 | $96.97 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 4 | $96.97 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 55 | $96.97 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2 | $96.97 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 2 | $96.99 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $96.97 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 15 | $96.98 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $96.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $96.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $96.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $96.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 23 | $96.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $96.79 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $96.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $96.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 18 | $96.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $96.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $96.35 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 30 | $96.425 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 6 | $97.25 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 41 | $97.11 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 67 | $97.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $97.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 193 | $97.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $97.16 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 10 | $97.16 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 5 | $97.11 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 5 | $97.11 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 2 | $97.16 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 5 | $97.11 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 6 | $97.11 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 41 | $97.16 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 75 | $97.11 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 75 | $97.11 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 18 | $97.38 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 50 | $97.11 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 5 | $96.31 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 2 | $97.38 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 1 | $96.56 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 30 | $97.38 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 8 | $96.46 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 80 | $97.36 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 5 | $97.11 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 5 | $96.47 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 20 | $97.36 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 23 | $97.16 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 9 | $96.46 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 77 | $97.16 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 10 | $96.90 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $96.46 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 41 | $97.16 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 7 | $96.60 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 3 | $96.74 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $96.74 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $96.74 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $96.46 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 33 | $96.79 | Automatic Execution |
09:30:02 - 28-Sep-26 |