| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 6 | $96.67 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 195 | $96.66 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $96.66 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 195 | $96.66 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $96.66 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 20 | $96.58 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 20 | $96.57 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $96.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 98 | $96.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $96.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 95 | $96.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $96.41 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $96.41 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 30 | $96.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $96.42 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 79 | $96.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 33 | $96.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 30 | $96.42 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $96.37 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 95 | $96.45 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 5 | $96.45 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 5 | $96.44 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 4 | $96.40 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 38 | $96.38 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 80 | $96.38 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 50 | $96.38 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 5 | $96.38 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 8 | $96.38 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 50 | $96.35 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 80 | $96.33 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 50 | $96.33 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 80 | $96.32 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 80 | $96.33 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 50 | $96.33 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 80 | $96.32 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 80 | $96.33 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 50 | $96.33 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 80 | $96.32 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 80 | $96.33 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 50 | $96.33 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 80 | $96.32 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 5 | $96.34 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 31 | $96.33 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 69 | $96.33 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $96.35 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 6 | $96.39 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 3 | $96.36 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 8 | $96.39 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $96.39 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 4 | $96.42 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 3 | $96.42 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 20 | $96.42 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $96.42 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 14 | $96.42 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $96.42 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 5 | $96.47 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $96.44 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $96.44 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 14 | $96.44 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $96.43 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 20 | $96.75 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 4 | $96.77 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 2 | $96.73 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 2 | $96.82 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 1 | $96.82 | Automatic Execution |
15:24:31 - 21-May-26 |
| Sell* | 10 | $96.76 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 10 | $96.76 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $96.77 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 21 | $96.77 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 3 | $96.80 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 30 | $96.80 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 21 | $96.80 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 4 | $96.81 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 10 | $96.90 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 5 | $96.895 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 1 | $96.895 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 43 | $96.91 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 3 | $96.79 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $96.84 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $96.92 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 2 | $96.92 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 100 | $96.92 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 11 | $96.90 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 5 | $96.89 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 49 | $96.88 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 3 | $96.88 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 51 | $96.88 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 50 | $96.86 | Automatic Execution |
14:51:23 - 21-May-26 |
| Unknown* | 1 | $96.805 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 79 | $96.75 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 41 | $96.74 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $96.76 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $96.77 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $96.77 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $96.77 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 24 | $96.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $96.93 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 25 | $96.91 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 1 | $96.92 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 2 | $96.93 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $96.92 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $96.92 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 24 | $96.92 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 50 | $96.91 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 7 | $96.87 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 1 | $96.86 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 5 | $96.86 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 8 | $96.86 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 8 | $96.86 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 5 | $96.77 | Automatic Execution |
14:17:38 - 21-May-26 |
| Sell* | 10 | $96.75 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 10 | $96.76 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 44 | $96.85 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 56 | $96.85 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 30 | $96.84 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $96.85 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $96.83 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 21 | $96.83 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 3 | $96.83 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 46 | $96.82 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 80 | $96.50 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 5 | $96.82 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 80 | $96.50 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 49 | $96.82 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 80 | $96.50 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 100 | $96.83 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 80 | $96.50 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 5 | $96.77 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 31 | $96.37 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $96.66 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 50 | $96.27 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $96.66 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 15 | $96.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 3 | $96.66 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 80 | $96.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 5 | $96.66 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 80 | $96.21 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $96.66 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 25 | $96.21 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $96.66 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 65 | $96.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 80 | $96.67 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 35 | $96.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 71 | $96.68 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 45 | $96.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 29 | $96.68 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 5 | $96.25 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 50 | $96.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 15 | $96.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 80 | $96.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $96.70 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 80 | $96.21 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 140 | $96.70 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 25 | $96.21 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 60 | $96.70 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 1 | $96.13 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 40 | $96.70 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 1 | $96.13 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 60 | $96.71 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 1 | $96.13 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 71 | $96.70 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 80 | $96.70 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 13 | $96.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 4 | $96.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $96.81 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 4 | $96.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 60 | $96.80 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 4 | $96.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $96.79 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 6 | $95.95 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 3 | $95.60 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 80 | $95.64 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 5 | $95.70 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 3 | $95.70 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 2 | $95.71 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 3 | $95.68 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 2 | $95.68 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 2 | $95.70 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 100 | $95.73 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 2 | $95.73 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 2 | $95.75 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 6 | $95.04 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $95.04 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 17 | $95.04 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 1 | $95.105 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 1 | $95.06 | Automatic Execution |
12:19:04 - 21-May-26 |
| Unknown* | 1 | $95.105 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 3 | $95.08 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $95.08 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 5 | $95.12 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $95.12 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $95.12 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 95 | $95.12 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $95.13 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 30 | $95.16 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 70 | $95.16 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 21 | $95.48 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 30 | $95.40 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 3 | $95.41 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 50 | $95.42 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 50 | $95.42 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $95.42 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 4 | $95.42 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 60 | $95.43 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $95.46 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $95.49 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $95.49 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $95.53 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 2 | $95.53 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 2 | $95.53 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 2 | $95.55 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 20 | $96.48 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 80 | $96.47 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1 | $96.43 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1 | $96.43 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1 | $96.43 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 5 | $96.40 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 20 | $96.40 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 20 | $96.40 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $96.28 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 3 | $96.29 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $96.29 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $96.31 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 5 | $96.32 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 25 | $96.35 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 5 | $96.35 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $96.33 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 11 | $96.38 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 3 | $96.39 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $95.71 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 80 | $96.39 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 4 | $96.29 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 11 | $95.71 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 17 | $96.40 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 6 | $96.21 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 11 | $96.40 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 9 | $96.21 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 6 | $95.69 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 9 | $96.21 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 10 | $95.67 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 10 | $96.40 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 12 | $96.31 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $95.67 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 10 | $96.28 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 10 | $96.27 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 10 | $96.28 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 5 | $95.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 2 | $95.87 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 7 | $95.62 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 5 | $95.63 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 35 | $95.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 20 | $95.63 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 100 | $95.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 35 | $95.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 40 | $95.60 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 20 | $95.61 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 20 | $95.63 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 412 | $96.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
09:30:00 - 21-May-26 |