| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 96.99 | 96.99 | 94.99 | 96.68 | 17,029 |
| 20th May 2026 (Wed) | 95.36 | 97.28 | 94.96 | 97.10 | 18,791 |
| 19th May 2026 (Tue) | 96.06 | 96.37 | 95.34 | 95.40 | 5,442 |
| 18th May 2026 (Mon) | 96.53 | 97.50 | 96.33 | 97.395 | 9,223 |
| 15th May 2026 (Fri) | 97.20 | 97.80 | 95.97 | 96.07 | 7,433 |
| 14th May 2026 (Thu) | 98.25 | 98.45 | 97.71 | 98.30 | 7,295 |
| 13th May 2026 (Wed) | 96.93 | 97.66 | 96.91 | 97.37 | 9,452 |
| 12th May 2026 (Tue) | 99.09 | 99.09 | 97.47 | 97.83 | 12,165 |
| 11th May 2026 (Mon) | 99.09 | 99.395 | 98.47 | 99.01 | 5,716 |
| 8th May 2026 (Fri) | 99.11 | 100.10 | 99.11 | 99.34 | 15,604 |
| 7th May 2026 (Thu) | 101.03 | 101.56 | 99.95 | 99.94 | 6,811 |
| 6th May 2026 (Wed) | 100.87 | 101.10 | 100.55 | 100.98 | 10,009 |
| 5th May 2026 (Tue) | 100.44 | 100.53 | 99.84 | 100.01 | 9,071 |
| 4th May 2026 (Mon) | 98.99 | 100.23 | 98.40 | 98.89 | 17,082 |
| 1st May 2026 (Fri) | 98.89 | 99.95 | 98.58 | 99.44 | 11,549 |
| 30th Apr 2026 (Thu) | 101.15 | 101.15 | 98.63 | 100.19 | 22,678 |
| 29th Apr 2026 (Wed) | 103.72 | 105.05 | 101.61 | 101.87 | 17,959 |
| 28th Apr 2026 (Tue) | 102.63 | 103.66 | 98.46 | 103.05 | 31,215 |
| 27th Apr 2026 (Mon) | 102.92 | 103.80 | 102.27 | 103.50 | 21,919 |
| 24th Apr 2026 (Fri) | 101.05 | 102.26 | 101.05 | 101.94 | 15,571 |
| 23rd Apr 2026 (Thu) | 99.78 | 101.75 | 99.78 | 101.61 | 6,428 |
| 22nd Apr 2026 (Wed) | 101.60 | 101.60 | 98.23 | 98.91 | 38,552 |
| 21st Apr 2026 (Tue) | 100.95 | 101.41 | 100.41 | 101.04 | 9,275 |
| 20th Apr 2026 (Mon) | 100.79 | 101.04 | 99.73 | 100.72 | 21,132 |
| 17th Apr 2026 (Fri) | 101.31 | 103.52 | 101.31 | 101.68 | 20,900 |
| 16th Apr 2026 (Thu) | 99.69 | 99.81 | 98.695 | 99.12 | 19,363 |
| 15th Apr 2026 (Wed) | 102.41 | 102.41 | 99.77 | 100.16 | 16,081 |
| 14th Apr 2026 (Tue) | 102.04 | 103.70 | 102.04 | 103.10 | 10,368 |
| 13th Apr 2026 (Mon) | 100.80 | 103.96 | 100.80 | 103.25 | 24,727 |
| 10th Apr 2026 (Fri) | 100.21 | 100.71 | 100.18 | 100.71 | 14,051 |
| 9th Apr 2026 (Thu) | 99.39 | 100.83 | 99.39 | 100.54 | 7,828 |
| 8th Apr 2026 (Wed) | 99.00 | 99.60 | 98.75 | 99.33 | 9,789 |
| 7th Apr 2026 (Tue) | 93.92 | 95.78 | 93.92 | 95.56 | 17,008 |
| 6th Apr 2026 (Mon) | 93.00 | 94.38 | 92.09 | 94.38 | 10,002 |
| 3rd Apr 2026 (Fri) | 92.02 | 93.97 | 91.55 | 93.19 | 11,023 |
| 2nd Apr 2026 (Thu) | 92.02 | 93.97 | 91.55 | 93.19 | 11,023 |
| 1st Apr 2026 (Wed) | 93.11 | 93.76 | 93.11 | 93.62 | 11,585 |
| 31st Mar 2026 (Tue) | 90.42 | 92.74 | 89.71 | 92.17 | 5,557 |
| 30th Mar 2026 (Mon) | 90.27 | 91.21 | 90.26 | 90.54 | 7,990 |
| 27th Mar 2026 (Fri) | 90.81 | 91.38 | 90.39 | 90.45 | 6,691 |
| 26th Mar 2026 (Thu) | 93.75 | 93.75 | 91.85 | 91.98 | 7,153 |
| 25th Mar 2026 (Wed) | 93.90 | 93.90 | 92.78 | 93.42 | 9,482 |
| 24th Mar 2026 (Tue) | 91.05 | 93.40 | 91.05 | 93.38 | 15,665 |
| 23rd Mar 2026 (Mon) | 92.63 | 93.21 | 92.09 | 92.14 | 7,638 |