| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 97.00 | 98.11 | 96.865 | 97.07 | 12,514 |
| 24th Sep 2026 (Thu) | 95.61 | 97.09 | 95.27 | 96.84 | 6,659 |
| 23rd Sep 2026 (Wed) | 95.10 | 96.86 | 95.10 | 96.30 | 15,170 |
| 22nd Sep 2026 (Tue) | 96.345 | 96.39 | 95.51 | 95.99 | 9,982 |
| 21st Sep 2026 (Mon) | 95.77 | 96.09 | 95.11 | 95.21 | 7,077 |
| 18th Sep 2026 (Fri) | 95.75 | 96.39 | 95.45 | 95.51 | 16,147 |
| 17th Sep 2026 (Thu) | 96.62 | 96.65 | 96.00 | 96.20 | 10,331 |
| 16th Sep 2026 (Wed) | 96.91 | 97.40 | 95.85 | 96.10 | 5,286 |
| 15th Sep 2026 (Tue) | 95.78 | 96.18 | 95.72 | 95.95 | 12,957 |
| 14th Sep 2026 (Mon) | 96.28 | 97.05 | 96.06 | 96.09 | 7,521 |
| 11th Sep 2026 (Fri) | 98.49 | 98.49 | 97.54 | 97.83 | 9,369 |
| 10th Sep 2026 (Thu) | 96.25 | 97.17 | 95.93 | 97.14 | 12,556 |
| 9th Sep 2026 (Wed) | 98.88 | 99.56 | 98.17 | 98.26 | 12,309 |
| 8th Sep 2026 (Tue) | 99.73 | 99.90 | 99.21 | 99.13 | 5,314 |
| 7th Sep 2026 (Mon) | 99.83 | 99.83 | 99.21 | 99.76 | 2,905 |
| 4th Sep 2026 (Fri) | 99.83 | 99.83 | 99.21 | 99.76 | 2,905 |
| 3rd Sep 2026 (Thu) | 98.605 | 99.49 | 97.93 | 99.27 | 7,431 |
| 2nd Sep 2026 (Wed) | 98.12 | 99.00 | 97.30 | 97.59 | 28,387 |
| 1st Sep 2026 (Tue) | 98.46 | 98.46 | 97.25 | 98.43 | 4,745 |
| 31st Aug 2026 (Mon) | 99.93 | 100.15 | 99.77 | 100.09 | 3,751 |
| 28th Aug 2026 (Fri) | 100.98 | 101.11 | 100.15 | 100.56 | 3,369 |
| 27th Aug 2026 (Thu) | 101.61 | 102.21 | 101.61 | 102.14 | 5,646 |
| 26th Aug 2026 (Wed) | 101.41 | 102.96 | 101.41 | 102.54 | 3,933 |
| 25th Aug 2026 (Tue) | 102.42 | 102.42 | 101.73 | 101.82 | 6,254 |
| 24th Aug 2026 (Mon) | 104.81 | 104.81 | 102.66 | 103.15 | 5,425 |
| 21st Aug 2026 (Fri) | 103.37 | 104.24 | 102.83 | 104.10 | 4,973 |
| 20th Aug 2026 (Thu) | 103.68 | 104.06 | 103.31 | 103.26 | 5,307 |
| 19th Aug 2026 (Wed) | 102.03 | 104.41 | 102.03 | 104.07 | 15,518 |
| 18th Aug 2026 (Tue) | 103.16 | 103.16 | 101.835 | 101.95 | 8,448 |
| 17th Aug 2026 (Mon) | 104.84 | 105.07 | 103.94 | 104.02 | 14,639 |
| 14th Aug 2026 (Fri) | 105.06 | 105.95 | 104.95 | 105.77 | 8,880 |
| 13th Aug 2026 (Thu) | 107.24 | 107.24 | 105.82 | 105.94 | 10,652 |
| 12th Aug 2026 (Wed) | 106.91 | 107.87 | 106.91 | 107.44 | 4,942 |
| 11th Aug 2026 (Tue) | 108.85 | 108.85 | 107.19 | 107.81 | 12,913 |
| 10th Aug 2026 (Mon) | 108.10 | 108.40 | 107.225 | 107.43 | 5,094 |
| 7th Aug 2026 (Fri) | 109.74 | 109.86 | 109.25 | 109.46 | 2,746 |
| 6th Aug 2026 (Thu) | 110.42 | 110.71 | 108.47 | 109.33 | 8,489 |
| 5th Aug 2026 (Wed) | 110.31 | 110.32 | 109.41 | 110.05 | 6,897 |
| 4th Aug 2026 (Tue) | 107.30 | 110.045 | 107.30 | 109.92 | 7,450 |
| 3rd Aug 2026 (Mon) | 105.00 | 107.08 | 105.00 | 106.96 | 11,717 |
| 31st Jul 2026 (Fri) | 102.87 | 104.69 | 102.74 | 104.72 | 8,200 |
| 30th Jul 2026 (Thu) | 105.00 | 105.00 | 103.19 | 103.47 | 8,865 |
| 29th Jul 2026 (Wed) | 109.76 | 109.80 | 104.50 | 105.38 | 9,663 |
| 28th Jul 2026 (Tue) | 111.88 | 114.91 | 109.70 | 109.71 | 54,567 |