| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.53 | 104.51 | 103.19 | 103.63 | 5,481 |
| 9th Jul 2026 (Thu) | 101.31 | 102.86 | 101.31 | 101.69 | 9,403 |
| 8th Jul 2026 (Wed) | 101.70 | 101.86 | 100.71 | 101.26 | 7,489 |
| 7th Jul 2026 (Tue) | 104.22 | 104.22 | 102.19 | 102.77 | 9,082 |
| 6th Jul 2026 (Mon) | 105.01 | 105.61 | 104.11 | 105.38 | 12,586 |
| 3rd Jul 2026 (Fri) | 105.51 | 105.51 | 105.14 | 105.14 | 0 |
| 2nd Jul 2026 (Thu) | 105.51 | 105.51 | 103.99 | 105.14 | 9,013 |
| 1st Jul 2026 (Wed) | 106.26 | 106.55 | 105.17 | 105.28 | 10,842 |
| 30th Jun 2026 (Tue) | 106.65 | 107.81 | 106.45 | 107.19 | 9,183 |
| 29th Jun 2026 (Mon) | 105.99 | 106.44 | 105.385 | 105.49 | 14,681 |
| 26th Jun 2026 (Fri) | 108.37 | 108.425 | 107.54 | 107.89 | 11,300 |
| 25th Jun 2026 (Thu) | 106.30 | 108.97 | 106.30 | 108.88 | 6,771 |
| 24th Jun 2026 (Wed) | 105.95 | 106.04 | 104.11 | 104.88 | 5,597 |
| 23rd Jun 2026 (Tue) | 103.42 | 104.84 | 103.42 | 103.63 | 5,781 |
| 22nd Jun 2026 (Mon) | 104.155 | 104.77 | 103.82 | 104.46 | 8,940 |
| 19th Jun 2026 (Fri) | 105.30 | 105.86 | 103.51 | 104.20 | 9,005 |
| 18th Jun 2026 (Thu) | 105.30 | 105.86 | 103.51 | 104.20 | 9,005 |
| 17th Jun 2026 (Wed) | 103.12 | 103.74 | 100.61 | 103.25 | 8,965 |
| 16th Jun 2026 (Tue) | 103.15 | 105.29 | 103.15 | 103.53 | 7,317 |
| 15th Jun 2026 (Mon) | 104.08 | 104.51 | 103.45 | 103.50 | 7,460 |
| 12th Jun 2026 (Fri) | 102.37 | 103.60 | 102.37 | 103.565 | 6,981 |
| 11th Jun 2026 (Thu) | 100.15 | 102.375 | 99.91 | 102.17 | 629 |
| 10th Jun 2026 (Wed) | 101.91 | 102.85 | 99.71 | 99.63 | 10,752 |
| 9th Jun 2026 (Tue) | 101.13 | 103.55 | 101.13 | 102.63 | 4,190 |
| 8th Jun 2026 (Mon) | 99.43 | 100.44 | 99.43 | 100.09 | 9,299 |
| 5th Jun 2026 (Fri) | 97.68 | 99.23 | 97.41 | 98.56 | 5,851 |
| 4th Jun 2026 (Thu) | 99.27 | 99.78 | 98.01 | 98.08 | 17,869 |
| 3rd Jun 2026 (Wed) | 99.72 | 99.72 | 98.43 | 98.59 | 15,008 |
| 2nd Jun 2026 (Tue) | 98.20 | 100.12 | 97.38 | 99.97 | 21,443 |
| 1st Jun 2026 (Mon) | 96.95 | 97.57 | 95.53 | 97.44 | 12,489 |
| 29th May 2026 (Fri) | 98.62 | 99.00 | 98.18 | 98.38 | 17,447 |
| 28th May 2026 (Thu) | 100.33 | 100.53 | 99.00 | 99.09 | 18,464 |
| 27th May 2026 (Wed) | 100.55 | 101.73 | 100.55 | 101.16 | 16,884 |
| 26th May 2026 (Tue) | 98.67 | 101.06 | 98.67 | 100.65 | 16,091 |
| 25th May 2026 (Mon) | 97.03 | 98.50 | 96.83 | 98.28 | 17,713 |
| 22nd May 2026 (Fri) | 97.03 | 98.50 | 96.83 | 98.28 | 17,713 |
| 21st May 2026 (Thu) | 96.99 | 96.99 | 94.99 | 96.68 | 17,029 |
| 20th May 2026 (Wed) | 95.36 | 97.28 | 94.96 | 97.10 | 18,791 |
| 19th May 2026 (Tue) | 96.06 | 96.37 | 95.34 | 95.40 | 5,442 |
| 18th May 2026 (Mon) | 96.53 | 97.50 | 96.33 | 97.395 | 9,223 |
| 15th May 2026 (Fri) | 97.20 | 97.80 | 95.97 | 96.07 | 7,433 |
| 14th May 2026 (Thu) | 98.25 | 98.45 | 97.71 | 98.30 | 7,295 |
| 13th May 2026 (Wed) | 96.93 | 97.66 | 96.91 | 97.37 | 9,452 |
| 12th May 2026 (Tue) | 99.09 | 99.09 | 97.47 | 97.83 | 12,165 |
| 11th May 2026 (Mon) | 99.09 | 99.395 | 98.47 | 99.01 | 5,716 |