| Price | $96.065 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.98 -1.01% |
| Buy | $103.22 |
| Sell | $87.95 |
| Last Trade: | Sell 89.00 at $96.10 |
| Day's Volume: | 22,692 |
| Last Close: | $96.05 |
| Open: | $96.66 |
| ISIN: | US3535141028 |
| Day's Range | $95.87 - $96.99 |
| 52wk Range: | $83.38 - $101.22 |
| Market Capitalisation: | $4.32b |
| VWAP: | $96.38945 |
| Shares in Issue: | 44.51m |
Franklin Electr (FELE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $96.10 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 26 | $96.10 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 1 | $96.105 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 8 | $96.09 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 92 | $96.09 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 200 | $96.09 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 300 | $96.09 | Automatic Execution |
15:52:00 - 12-Dec-25 |
