Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Electr (FELE.US) Share Price

Price $93.10 on 03-04-2026 at 22:47:27
Change $-0.45 -0.48%
Buy $94.68
Sell $90.00
Last Trade: -
Day's Volume: 11,023
Last Close: $93.19
Open: $92.02
ISIN: US3535141028
Day's Range $91.55 - $93.97
52wk Range: $78.87 - $111.27
Market Capitalisation: $4.12b
VWAP: $93.01099
Shares in Issue: 44.17m

Franklin Electr (FELE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Electr trades

Franklin Electr (FELE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.02 93.97 91.55 93.19 11,023
2nd Apr 2026 (Thu) 92.02 93.97 91.55 93.19 11,023
1st Apr 2026 (Wed) 93.11 93.76 93.11 93.62 11,585
31st Mar 2026 (Tue) 90.42 92.74 89.71 92.17 5,557
30th Mar 2026 (Mon) 90.27 91.21 90.26 90.54 7,990
27th Mar 2026 (Fri) 90.81 91.38 90.39 90.45 6,691
26th Mar 2026 (Thu) 93.75 93.75 91.85 91.98 7,153
25th Mar 2026 (Wed) 93.90 93.90 92.78 93.42 9,482
24th Mar 2026 (Tue) 91.05 93.40 91.05 93.38 15,665
23rd Mar 2026 (Mon) 92.63 93.21 92.09 92.14 7,638
20th Mar 2026 (Fri) 91.40 91.40 89.66 89.89 9,484
19th Mar 2026 (Thu) 90.52 91.79 90.05 91.36 8,312
18th Mar 2026 (Wed) 91.22 92.24 91.22 91.37 10,270
17th Mar 2026 (Tue) 91.75 92.39 90.97 91.93 10,720
16th Mar 2026 (Mon) 91.33 91.98 91.30 91.54 10,256
13th Mar 2026 (Fri) 91.17 91.17 90.02 90.91 6,781
12th Mar 2026 (Thu) 92.11 92.39 90.86 91.25 18,918
11th Mar 2026 (Wed) 93.65 94.21 93.00 93.62 13,646
10th Mar 2026 (Tue) 94.93 95.95 94.40 94.77 7,057
9th Mar 2026 (Mon) 93.87 95.46 92.02 95.29 11,776
6th Mar 2026 (Fri) 97.87 98.10 94.96 95.74 11,240
5th Mar 2026 (Thu) 100.49 100.77 97.28 98.22 7,845
See more Franklin Electr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered