Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Electr (FELE.US) Share Price

Price $107.63 on 06-02-2026 at 22:35:01
Change $2.71 2.58%
Buy $134.35
Sell $98.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 59.00 at $107.67
Day's Volume: 26,969
Last Close: $107.55
Open: $105.74
ISIN: US3535141028
Day's Range $105.74 - $108.00
52wk Range: $83.38 - $108.02
Market Capitalisation: $4.67b
VWAP: $107.24903
Shares in Issue: 44.51m

Franklin Electr (FELE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $107.67 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $107.66 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 50 $107.66 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 50 $107.66 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 10 $107.68 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 10 $107.73 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $107.77 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 10 $107.78 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 9 $107.81 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $107.81 Automatic Execution
 15:52:20 - 06-Feb-26
See more Franklin Electr trades

Franklin Electr (FELE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 105.74 108.00 105.74 107.55 26,969
5th Feb 2026 (Thu) 103.39 105.40 103.38 104.92 13,860
4th Feb 2026 (Wed) 104.78 104.89 103.64 104.36 12,818
3rd Feb 2026 (Tue) 102.00 103.155 101.65 102.69 9,728
2nd Feb 2026 (Mon) 100.07 102.32 99.75 102.07 39,244
30th Jan 2026 (Fri) 98.59 99.995 97.76 99.62 19,851
29th Jan 2026 (Thu) 98.72 98.82 97.89 98.63 25,962
28th Jan 2026 (Wed) 99.26 99.26 97.77 99.89 11,200
27th Jan 2026 (Tue) 100.13 100.22 98.80 99.89 30,503
26th Jan 2026 (Mon) 100.20 100.69 100.07 100.41 23,148
23rd Jan 2026 (Fri) 101.19 101.19 99.86 100.20 25,508
22nd Jan 2026 (Thu) 101.03 102.15 100.72 102.12 32,026
21st Jan 2026 (Wed) 98.83 101.05 98.74 100.52 9,328
20th Jan 2026 (Tue) 98.93 98.93 95.24 97.72 13,495
19th Jan 2026 (Mon) 100.14 100.45 99.96 100.51 9,743
16th Jan 2026 (Fri) 100.14 100.45 99.96 100.51 9,743
15th Jan 2026 (Thu) 100.00 100.52 98.92 100.45 30,764
14th Jan 2026 (Wed) 99.49 99.49 98.59 99.18 13,171
13th Jan 2026 (Tue) 100.50 100.91 98.94 99.89 7,523
12th Jan 2026 (Mon) 99.94 100.21 99.56 99.89 9,895
9th Jan 2026 (Fri) 100.13 101.02 99.16 99.93 19,262
8th Jan 2026 (Thu) 98.37 100.60 98.37 100.49 16,281
7th Jan 2026 (Wed) 99.77 99.77 97.335 97.98 9,861
See more Franklin Electr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered