| Price | $95.36 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.93 -0.97% |
| Buy | $97.06 |
| Sell | $91.36 |
| Last Trade: | Buy 14.00 at $95.31 |
| Day's Volume: | 18,993 |
| Last Close: | $95.33 |
| Open: | $95.46 |
| ISIN: | US3535141028 |
| Day's Range | $94.80 - $95.79 |
| 52wk Range: | $83.38 - $99.81 |
| Market Capitalisation: | $4.28b |
| VWAP: | $95.26569 |
| Shares in Issue: | 44.48m |
Franklin Electr (FELE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $95.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $95.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $95.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $95.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 70 | $95.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $95.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $95.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $95.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
