| Price | $57.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-3.81 -6.24% |
| Buy | $60.10 |
| Sell | $56.04 |
| Last Trade: | Sell 1.00 at $57.25 |
| Day's Volume: | 6,550 |
| Last Close: | $57.33 |
| Open: | $60.36 |
| ISIN: | US3580101067 |
| Day's Range | $56.98 - $60.36 |
| 52wk Range: | $18.73 - $79.99 |
| Market Capitalisation: | $576.54m |
| VWAP: | $57.67093 |
| Shares in Issue: | 9.84m |
Frequency Elect (FEIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $57.25 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 20 | $57.23 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 20 | $57.30 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 50 | $57.31 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 5 | $57.33 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 15 | $57.50 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 41 | $57.46 | Automatic Execution |
15:48:16 - 10-Jul-26 |
