| Price | $59.94 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.33 0.55% |
| Buy | $64.00 |
| Sell | $58.01 |
| Last Trade: | Buy 3.00 at $59.24 |
| Day's Volume: | 6,677 |
| Last Close: | $59.89 |
| Open: | $59.80 |
| ISIN: | US3580101067 |
| Day's Range | $58.83 - $60.92 |
| 52wk Range: | $18.08 - $64.42 |
| Market Capitalisation: | $569.26m |
| VWAP: | $59.78286 |
| Shares in Issue: | 9.84m |
Frequency Elect (FEIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $59.24 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 20 | $59.24 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 4 | $59.05 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 1 | $59.37 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 1 | $59.37 | Automatic Execution |
15:28:07 - 21-May-26 |
| Unknown* | 40 | $59.29 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 43 | $59.30 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 1 | $59.30 | Automatic Execution |
15:27:43 - 21-May-26 |
