| Price | $82.64 on 28-09-2026 at 21:30:11 |
|---|---|
| Change | $-6.06 -6.85% |
| Buy | $89.99 |
| Sell | $80.10 |
| Last Trade: | Buy 316.00 at $82.45 |
| Day's Volume: | 14,306 |
| Last Close: | $82.49 |
| Open: | $87.15 |
| ISIN: | US3580101067 |
| Day's Range | $81.93 - $88.44 |
| 52wk Range: | $26.05 - $89.76 |
| Market Capitalisation: | $996.90m |
| VWAP: | $84.88334 |
| Shares in Issue: | 11.27m |
Frequency Elect (FEIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | $82.45 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 50 | $82.41 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 64 | $82.45 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 25 | $82.425 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 25 | $82.425 | Automatic Execution |
15:50:53 - 28-Sep-26 |
