| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 59.80 | 60.92 | 58.83 | 59.89 | 6,677 |
| 20th May 2026 (Wed) | 59.23 | 59.59 | 58.10 | 59.56 | 7,063 |
| 19th May 2026 (Tue) | 56.70 | 59.03 | 55.76 | 57.95 | 6,505 |
| 18th May 2026 (Mon) | 58.93 | 58.95 | 56.68 | 57.77 | 6,216 |
| 15th May 2026 (Fri) | 58.07 | 58.435 | 56.56 | 57.18 | 5,512 |
| 14th May 2026 (Thu) | 59.97 | 60.98 | 59.465 | 60.38 | 3,897 |
| 13th May 2026 (Wed) | 60.03 | 61.10 | 59.00 | 61.11 | 7,667 |
| 12th May 2026 (Tue) | 63.90 | 63.90 | 58.04 | 60.30 | 17,152 |
| 11th May 2026 (Mon) | 61.70 | 64.42 | 61.70 | 64.11 | 11,105 |
| 8th May 2026 (Fri) | 58.19 | 63.54 | 57.88 | 62.38 | 21,675 |
| 7th May 2026 (Thu) | 55.77 | 56.90 | 54.06 | 54.81 | 6,276 |
| 6th May 2026 (Wed) | 55.95 | 57.67 | 54.94 | 57.15 | 6,863 |
| 5th May 2026 (Tue) | 54.705 | 57.50 | 54.705 | 56.22 | 10,253 |
| 4th May 2026 (Mon) | 58.10 | 59.31 | 51.42 | 52.94 | 17,145 |
| 1st May 2026 (Fri) | 53.81 | 58.17 | 53.80 | 57.53 | 25,217 |
| 30th Apr 2026 (Thu) | 48.04 | 50.14 | 48.00 | 50.16 | 8,448 |
| 29th Apr 2026 (Wed) | 47.76 | 47.76 | 45.93 | 47.17 | 6,581 |
| 28th Apr 2026 (Tue) | 49.12 | 49.50 | 47.74 | 48.77 | 5,603 |
| 27th Apr 2026 (Mon) | 51.20 | 51.20 | 49.00 | 50.065 | 5,112 |
| 24th Apr 2026 (Fri) | 52.05 | 52.17 | 50.99 | 51.54 | 10,260 |
| 23rd Apr 2026 (Thu) | 53.68 | 53.68 | 50.68 | 52.38 | 7,433 |
| 22nd Apr 2026 (Wed) | 56.275 | 58.30 | 53.33 | 53.81 | 9,913 |
| 21st Apr 2026 (Tue) | 56.45 | 57.35 | 54.34 | 54.69 | 3,689 |
| 20th Apr 2026 (Mon) | 57.00 | 57.05 | 55.20 | 55.65 | 4,389 |
| 17th Apr 2026 (Fri) | 60.00 | 60.00 | 57.06 | 57.10 | 4,545 |
| 16th Apr 2026 (Thu) | 56.46 | 58.70 | 56.11 | 58.70 | 6,599 |
| 15th Apr 2026 (Wed) | 57.00 | 57.21 | 55.85 | 56.79 | 6,907 |
| 14th Apr 2026 (Tue) | 57.46 | 57.87 | 56.46 | 56.58 | 11,313 |
| 13th Apr 2026 (Mon) | 54.88 | 58.40 | 54.88 | 58.22 | 13,338 |
| 10th Apr 2026 (Fri) | 52.42 | 54.70 | 52.12 | 54.80 | 5,523 |
| 9th Apr 2026 (Thu) | 55.76 | 55.76 | 52.38 | 52.37 | 9,344 |
| 8th Apr 2026 (Wed) | 57.47 | 57.47 | 53.35 | 56.26 | 11,813 |
| 7th Apr 2026 (Tue) | 52.10 | 55.47 | 51.05 | 55.24 | 21,144 |
| 6th Apr 2026 (Mon) | 50.49 | 54.51 | 49.97 | 54.25 | 21,013 |
| 3rd Apr 2026 (Fri) | 45.14 | 50.17 | 45.14 | 49.24 | 23,512 |
| 2nd Apr 2026 (Thu) | 45.14 | 50.17 | 45.14 | 49.24 | 23,512 |
| 1st Apr 2026 (Wed) | 45.66 | 47.82 | 45.66 | 46.72 | 7,717 |
| 31st Mar 2026 (Tue) | 43.93 | 44.81 | 42.08 | 44.26 | 7,371 |
| 30th Mar 2026 (Mon) | 42.89 | 42.89 | 40.84 | 42.90 | 5,870 |
| 27th Mar 2026 (Fri) | 44.17 | 44.17 | 42.11 | 43.43 | 14,327 |
| 26th Mar 2026 (Thu) | 45.11 | 47.45 | 44.84 | 44.67 | 11,085 |
| 25th Mar 2026 (Wed) | 43.99 | 47.20 | 43.99 | 46.98 | 30,191 |
| 24th Mar 2026 (Tue) | 42.19 | 43.67 | 41.83 | 42.09 | 6,481 |
| 23rd Mar 2026 (Mon) | 42.23 | 43.27 | 42.22 | 42.80 | 7,682 |