| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.15 | 88.44 | 81.93 | 82.49 | 14,306 |
| 25th Sep 2026 (Fri) | 86.82 | 89.39 | 86.00 | 88.43 | 11,401 |
| 24th Sep 2026 (Thu) | 85.33 | 86.52 | 83.00 | 84.54 | 9,127 |
| 23rd Sep 2026 (Wed) | 84.33 | 86.31 | 83.75 | 84.22 | 10,746 |
| 22nd Sep 2026 (Tue) | 88.45 | 88.79 | 84.69 | 85.05 | 15,193 |
| 21st Sep 2026 (Mon) | 86.49 | 89.57 | 86.04 | 89.00 | 5,335 |
| 18th Sep 2026 (Fri) | 84.94 | 85.74 | 83.47 | 85.53 | 13,354 |
| 17th Sep 2026 (Thu) | 85.46 | 86.97 | 83.13 | 83.82 | 15,778 |
| 16th Sep 2026 (Wed) | 86.52 | 86.52 | 82.51 | 84.60 | 16,644 |
| 15th Sep 2026 (Tue) | 85.41 | 86.365 | 83.36 | 85.05 | 20,101 |
| 14th Sep 2026 (Mon) | 87.49 | 87.60 | 80.92 | 85.50 | 37,046 |
| 11th Sep 2026 (Fri) | 82.615 | 89.50 | 78.65 | 88.375 | 67,265 |
| 10th Sep 2026 (Thu) | 63.54 | 64.55 | 61.70 | 62.06 | 20,117 |
| 9th Sep 2026 (Wed) | 65.00 | 66.03 | 63.47 | 63.64 | 6,590 |
| 8th Sep 2026 (Tue) | 62.18 | 65.90 | 61.50 | 65.28 | 25,549 |
| 7th Sep 2026 (Mon) | 60.78 | 60.78 | 59.70 | 60.67 | 7,794 |
| 4th Sep 2026 (Fri) | 60.78 | 60.78 | 59.70 | 60.67 | 7,794 |
| 3rd Sep 2026 (Thu) | 58.85 | 60.475 | 58.55 | 59.89 | 3,702 |
| 2nd Sep 2026 (Wed) | 58.98 | 59.255 | 57.18 | 59.07 | 7,838 |
| 1st Sep 2026 (Tue) | 59.22 | 59.62 | 57.10 | 58.98 | 19,518 |
| 31st Aug 2026 (Mon) | 59.52 | 60.92 | 57.71 | 60.25 | 30,078 |
| 28th Aug 2026 (Fri) | 62.58 | 63.42 | 60.28 | 60.46 | 21,638 |
| 27th Aug 2026 (Thu) | 62.38 | 64.84 | 61.85 | 63.90 | 26,669 |
| 26th Aug 2026 (Wed) | 60.76 | 61.17 | 59.93 | 60.61 | 9,274 |
| 25th Aug 2026 (Tue) | 58.61 | 61.12 | 58.08 | 59.81 | 18,164 |
| 24th Aug 2026 (Mon) | 60.00 | 60.39 | 58.00 | 58.38 | 8,526 |
| 21st Aug 2026 (Fri) | 66.28 | 66.28 | 61.375 | 61.69 | 25,449 |
| 20th Aug 2026 (Thu) | 65.02 | 65.69 | 62.44 | 65.54 | 14,827 |
| 19th Aug 2026 (Wed) | 75.37 | 75.37 | 66.67 | 66.77 | 18,063 |
| 18th Aug 2026 (Tue) | 75.70 | 76.15 | 73.37 | 75.17 | 13,132 |
| 17th Aug 2026 (Mon) | 78.61 | 79.64 | 77.91 | 78.84 | 10,989 |
| 14th Aug 2026 (Fri) | 79.82 | 79.96 | 77.10 | 78.73 | 9,876 |
| 13th Aug 2026 (Thu) | 78.285 | 80.50 | 77.65 | 78.08 | 12,361 |
| 12th Aug 2026 (Wed) | 77.47 | 78.78 | 75.95 | 78.31 | 17,415 |
| 11th Aug 2026 (Tue) | 74.40 | 76.605 | 74.10 | 75.90 | 17,754 |
| 10th Aug 2026 (Mon) | 74.72 | 76.32 | 73.13 | 73.09 | 9,708 |
| 7th Aug 2026 (Fri) | 76.20 | 76.20 | 72.50 | 74.43 | 9,931 |
| 6th Aug 2026 (Thu) | 70.62 | 75.55 | 70.55 | 74.40 | 6,889 |
| 5th Aug 2026 (Wed) | 69.73 | 72.26 | 68.83 | 71.03 | 6,576 |
| 4th Aug 2026 (Tue) | 62.70 | 71.68 | 62.50 | 70.34 | 18,152 |
| 3rd Aug 2026 (Mon) | 57.845 | 61.72 | 57.845 | 60.30 | 19,838 |
| 31st Jul 2026 (Fri) | 59.07 | 60.32 | 57.00 | 57.97 | 10,913 |
| 30th Jul 2026 (Thu) | 57.54 | 60.77 | 57.01 | 59.89 | 29,338 |
| 29th Jul 2026 (Wed) | 63.25 | 64.27 | 57.48 | 57.69 | 73,453 |