| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.36 | 60.36 | 56.98 | 57.33 | 6,550 |
| 9th Jul 2026 (Thu) | 62.00 | 62.56 | 60.00 | 61.07 | 11,642 |
| 8th Jul 2026 (Wed) | 61.95 | 62.16 | 56.81 | 58.58 | 33,546 |
| 7th Jul 2026 (Tue) | 63.93 | 63.93 | 59.79 | 62.22 | 14,420 |
| 6th Jul 2026 (Mon) | 66.70 | 67.50 | 63.41 | 64.67 | 7,041 |
| 3rd Jul 2026 (Fri) | 65.10 | 65.10 | 64.59 | 64.59 | 0 |
| 2nd Jul 2026 (Thu) | 65.10 | 68.945 | 64.74 | 64.59 | 13,603 |
| 1st Jul 2026 (Wed) | 65.04 | 68.37 | 63.65 | 65.79 | 9,929 |
| 30th Jun 2026 (Tue) | 64.63 | 66.57 | 64.63 | 66.35 | 10,193 |
| 29th Jun 2026 (Mon) | 64.00 | 64.00 | 60.36 | 61.77 | 17,386 |
| 26th Jun 2026 (Fri) | 63.05 | 63.75 | 60.64 | 62.52 | 5,210 |
| 25th Jun 2026 (Thu) | 67.51 | 67.51 | 62.19 | 62.59 | 8,641 |
| 24th Jun 2026 (Wed) | 69.47 | 70.57 | 66.63 | 67.27 | 1,866 |
| 23rd Jun 2026 (Tue) | 67.345 | 71.50 | 67.345 | 68.97 | 5,535 |
| 22nd Jun 2026 (Mon) | 72.45 | 73.00 | 67.98 | 69.73 | 18,867 |
| 19th Jun 2026 (Fri) | 72.53 | 72.89 | 69.90 | 72.82 | 5,972 |
| 18th Jun 2026 (Thu) | 72.53 | 72.89 | 69.90 | 72.82 | 5,972 |
| 17th Jun 2026 (Wed) | 71.01 | 72.23 | 70.21 | 70.22 | 9,234 |
| 16th Jun 2026 (Tue) | 73.82 | 73.82 | 68.98 | 70.15 | 8,055 |
| 15th Jun 2026 (Mon) | 79.99 | 79.99 | 71.22 | 74.31 | 8,968 |
| 12th Jun 2026 (Fri) | 77.55 | 79.50 | 75.06 | 75.28 | 8,194 |
| 11th Jun 2026 (Thu) | 67.535 | 76.93 | 67.535 | 77.15 | 869 |
| 10th Jun 2026 (Wed) | 66.96 | 68.55 | 65.90 | 66.63 | 3,155 |
| 9th Jun 2026 (Tue) | 71.90 | 71.90 | 62.59 | 66.94 | 2,055 |
| 8th Jun 2026 (Mon) | 70.62 | 73.00 | 68.95 | 69.96 | 6,852 |
| 5th Jun 2026 (Fri) | 73.25 | 73.335 | 67.98 | 68.32 | 1,793 |
| 4th Jun 2026 (Thu) | 66.46 | 72.51 | 66.46 | 72.42 | 8,683 |
| 3rd Jun 2026 (Wed) | 70.75 | 72.67 | 69.14 | 69.16 | 6,646 |
| 2nd Jun 2026 (Tue) | 73.85 | 75.00 | 71.62 | 72.16 | 5,081 |
| 1st Jun 2026 (Mon) | 73.47 | 74.75 | 72.435 | 72.57 | 10,402 |
| 29th May 2026 (Fri) | 75.03 | 76.06 | 71.59 | 75.88 | 15,949 |
| 28th May 2026 (Thu) | 72.00 | 75.90 | 72.00 | 75.60 | 10,632 |
| 27th May 2026 (Wed) | 69.50 | 73.055 | 69.50 | 71.12 | 10,731 |
| 26th May 2026 (Tue) | 69.50 | 71.15 | 67.45 | 68.56 | 9,912 |
| 25th May 2026 (Mon) | 61.24 | 68.29 | 61.24 | 68.01 | 22,291 |
| 22nd May 2026 (Fri) | 61.24 | 68.29 | 61.24 | 68.01 | 22,291 |
| 21st May 2026 (Thu) | 59.80 | 60.92 | 58.83 | 59.89 | 6,677 |
| 20th May 2026 (Wed) | 59.23 | 59.59 | 58.10 | 59.56 | 7,063 |
| 19th May 2026 (Tue) | 56.70 | 59.03 | 55.76 | 57.95 | 6,505 |
| 18th May 2026 (Mon) | 58.93 | 58.95 | 56.68 | 57.77 | 6,216 |
| 15th May 2026 (Fri) | 58.07 | 58.435 | 56.56 | 57.18 | 5,512 |
| 14th May 2026 (Thu) | 59.97 | 60.98 | 59.465 | 60.38 | 3,897 |
| 13th May 2026 (Wed) | 60.03 | 61.10 | 59.00 | 61.11 | 7,667 |
| 12th May 2026 (Tue) | 63.90 | 63.90 | 58.04 | 60.30 | 17,152 |
| 11th May 2026 (Mon) | 61.70 | 64.42 | 61.70 | 64.11 | 11,105 |