Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frequency Elect (FEIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $57.25 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 20 $57.23 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $57.23 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $57.23 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $57.24 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 20 $57.30 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 50 $57.31 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $57.33 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 15 $57.50 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 41 $57.46 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 40 $57.50 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 80 $57.47 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 80 $57.46 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $57.38 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $57.22 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $57.28 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 3 $57.19 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 1 $57.19 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 1 $57.16 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 3 $57.16 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 1 $57.16 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $57.13 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 24 $57.13 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 12 $57.00 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 80 $56.90 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $56.75 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 7 $56.85 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 10 $56.93 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 6 $56.97 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 23 $56.98 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 1 $56.98 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 80 $57.12 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 80 $57.12 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 80 $57.12 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 65 $57.07 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 6 $57.06 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 27 $57.06 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 1 $57.06 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 2 $56.81 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 1 $56.79 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 3 $56.81 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 10 $57.00 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 2 $56.85 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 6 $57.09 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 23 $57.06 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 8 $57.15 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 20 $57.20 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 12 $57.20 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 56 $57.47 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 20 $57.52 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 80 $57.56 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 80 $57.57 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 80 $57.58 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 80 $57.56 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 80 $57.57 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 80 $57.58 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 50 $57.60 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 80 $57.56 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 80 $57.57 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 80 $57.58 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 3 $57.64 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 3 $57.64 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $57.64 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 8 $57.64 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 12 $57.64 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 80 $57.78 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 80 $57.78 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 80 $57.78 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 21 $57.61 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 3 $57.60 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 3 $57.60 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 2 $57.60 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 11 $57.60 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 11 $57.59 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 11 $57.62 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 10 $57.58 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 93 $57.10 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 80 $57.51 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 1 $57.10 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 50 $57.50 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 40 $57.41 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 4 $57.48 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 40 $57.42 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 40 $57.46 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 10 $57.13 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 40 $57.41 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 6 $57.25 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $57.44 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 2 $57.24 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 4 $57.44 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 73 $57.49 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 66 $57.62 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 18 $57.61 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 3 $57.62 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $57.64 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.64 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $57.19 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $57.32 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 12 $57.43 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 16 $57.35 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 64 $57.36 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 16 $57.36 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 5 $57.38 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 30 $57.38 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $57.36 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 2 $57.36 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 5 $57.61 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.61 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.61 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.61 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.61 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 18 $57.37 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 10 $57.36 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $57.62 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $57.62 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 40 $60.00 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 10 $60.00 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $60.20 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $60.36 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 50 $60.52 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 5 $61.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $58.37 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 11 $61.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $58.21 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:16:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84