| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | $82.45 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 50 | $82.41 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 64 | $82.45 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 25 | $82.425 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 25 | $82.425 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 25 | $82.425 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 25 | $82.425 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 6 | $82.51 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 51 | $82.53 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $82.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $82.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $82.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 20 | $82.49 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 18 | $82.375 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 18 | $82.375 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 18 | $82.375 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 4 | $82.44 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 50 | $82.33 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 25 | $82.33 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 25 | $82.28 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 100 | $82.28 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 22 | $83.33 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 22 | $83.33 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 4 | $83.40 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 9 | $83.40 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 38 | $83.40 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 91 | $83.40 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 9 | $83.42 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 8 | $83.40 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 4 | $83.40 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 79 | $83.53 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 21 | $83.53 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 64 | $83.53 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 5 | $83.50 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 7 | $83.49 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 15 | $83.49 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 4 | $83.49 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 11 | $83.555 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 4 | $83.49 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 15 | $83.555 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 11 | $83.52 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 9 | $83.52 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 7 | $83.40 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 9 | $83.42 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 5 | $83.40 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 11 | $83.41 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 7 | $83.44 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 17 | $83.97 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $83.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $83.74 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 76 | $83.74 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 61 | $83.73 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 36 | $83.73 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 4 | $83.73 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 6 | $84.02 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 2 | $84.01 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 2 | $84.01 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 2 | $84.01 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 20 | $84.01 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 5 | $84.01 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 2 | $83.89 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 20 | $83.98 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 45 | $83.98 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 32 | $83.98 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 94 | $84.15 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 6 | $84.22 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 72 | $84.37 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 50 | $84.36 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 2 | $84.68 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 10 | $84.54 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 5 | $84.54 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 59 | $84.54 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 96 | $84.53 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 20 | $84.53 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 90 | $84.94 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 50 | $84.91 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 50 | $84.93 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 50 | $84.95 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 50 | $84.94 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 50 | $84.98 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 50 | $84.98 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 50 | $84.97 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 42 | $84.94 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 8 | $84.94 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 50 | $84.96 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 50 | $84.99 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 50 | $85.04 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 50 | $85.02 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 10 | $84.55 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 5 | $84.42 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 13 | $84.43 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 29 | $84.51 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 91 | $84.64 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 25 | $85.89 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 6 | $85.75 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 200 | $85.72 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 85 | $85.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 31 | $85.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $85.17 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 9 | $85.17 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 11 | $85.17 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 2 | $85.01 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 2 | $85.60 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 50 | $85.22 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 50 | $85.22 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 91 | $85.01 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 9 | $85.03 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 50 | $85.19 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 61 | $85.01 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 50 | $85.17 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 90 | $85.24 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 5 | $85.18 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 90 | $85.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 90 | $85.11 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 26 | $85.10 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 9 | $86.92 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 32 | $85.16 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 11 | $86.92 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 32 | $85.16 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 50 | $84.93 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $86.73 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 50 | $84.80 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 29 | $84.66 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 99 | $86.62 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 31 | $84.66 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 5 | $86.54 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 66 | $84.66 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 500 | $87.50 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 4 | $85.70 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 60 | $84.65 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 50 | $87.33 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 150 | $87.33 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $87.23 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 66 | $88.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $89.20 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 1 | $88.43 | Ordinary |
05:29:42 - 28-Sep-26 |
| Sell* | 1 | $88.43 | Ordinary |
05:24:23 - 28-Sep-26 |
| Sell* | 2 | $87.80 | Ordinary |
04:00:00 - 28-Sep-26 |