| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $59.24 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 20 | $59.24 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 4 | $59.05 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 1 | $59.37 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 1 | $59.37 | Automatic Execution |
15:28:07 - 21-May-26 |
| Unknown* | 40 | $59.29 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 43 | $59.30 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 1 | $59.30 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 1 | $59.30 | Automatic Execution |
15:27:43 - 21-May-26 |
| Unknown* | 80 | $59.42 | Automatic Execution |
15:25:06 - 21-May-26 |
| Unknown* | 5 | $59.42 | Automatic Execution |
15:25:06 - 21-May-26 |
| Unknown* | 5 | $59.42 | Automatic Execution |
15:25:06 - 21-May-26 |
| Unknown* | 5 | $59.42 | Automatic Execution |
15:25:06 - 21-May-26 |
| Unknown* | 5 | $59.42 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 1 | $59.49 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 2 | $59.33 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 2 | $59.33 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 2 | $59.33 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 48 | $59.30 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 1 | $59.30 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 44 | $59.30 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 100 | $59.31 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 2 | $59.33 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 100 | $59.31 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 1 | $59.30 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 15 | $59.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 85 | $59.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 32 | $59.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $59.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $59.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 27 | $59.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 20 | $60.16 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
14:17:48 - 21-May-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 20 | $60.20 | Automatic Execution |
14:17:48 - 21-May-26 |
| Buy* | 1 | $59.55 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 1 | $59.50 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $59.50 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 1 | $59.55 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 1 | $59.45 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 1 | $59.45 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $59.45 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 1 | $59.45 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $59.40 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $59.40 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $59.40 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 1 | $59.45 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $59.45 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $60.37 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 2 | $60.00 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 10 | $60.37 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 2 | $60.00 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 1 | $59.35 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1 | $60.37 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 90 | $59.22 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 5 | $60.38 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 20 | $59.27 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1 | $60.28 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 18 | $59.34 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 12 | $60.28 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 14 | $59.34 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1 | $59.31 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 9 | $59.34 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 17 | $59.00 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 18 | $59.31 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 57 | $59.00 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 1 | $59.30 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 26 | $59.00 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 1 | $59.30 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 75 | $59.01 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 1 | $59.30 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 25 | $59.01 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 1 | $59.35 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 1 | $59.35 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 1 | $59.35 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 20 | $59.55 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $58.78 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1,000 | $59.70 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 1 | $59.70 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 3 | $59.60 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 3 | $59.65 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 7 | $59.17 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 30 | $59.22 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 1 | $59.50 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 6 | $59.93 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $59.57 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $59.445 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 7 | $59.33 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $59.33 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $60.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $60.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $60.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $60.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 150 | $58.50 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 43 | $59.33 | Ordinary |
04:34:10 - 21-May-26 |