Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frequency Elect (FEIM.US) Share Price

Price $30.76 on 19-09-2025 at 21:35:02
Change $-0.03 -0.1%
Buy $31.00
Sell $30.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $30.75
Day's Volume: 27,569
Last Close: $30.74
Open: $31.34
ISIN: US3580101067
Day's Range $29.925 - $31.34
52wk Range: $16.40 - $34.65
Market Capitalisation: $300.38m
VWAP: $30.48259
Shares in Issue: 9.75m

Frequency Elect (FEIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $30.75 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 2 $30.75 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 2 $30.75 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 2 $30.75 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 2 $30.75 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 2 $30.75 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 2 $30.75 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 8 $30.75 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 2 $30.78 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 2 $30.80 Automatic Execution
 15:53:44 - 19-Sep-25
See more Frequency Elect trades

Frequency Elect (FEIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.34 31.34 29.925 30.74 27,569
18th Sep 2025 (Thu) 29.20 31.80 29.12 30.82 28,810
17th Sep 2025 (Wed) 27.245 27.99 27.24 27.33 19,423
16th Sep 2025 (Tue) 27.82 28.55 27.18 27.43 33,973
15th Sep 2025 (Mon) 27.895 29.53 27.70 28.005 57,033
12th Sep 2025 (Fri) 31.40 32.80 27.125 27.13 120,221
11th Sep 2025 (Thu) 32.92 34.65 32.74 34.35 50,639
10th Sep 2025 (Wed) 32.50 33.365 31.86 32.65 26,691
9th Sep 2025 (Tue) 32.715 32.715 31.16 32.56 9,323
8th Sep 2025 (Mon) 31.37 33.78 30.86 32.64 18,324
5th Sep 2025 (Fri) 33.21 33.21 31.27 31.60 17,208
4th Sep 2025 (Thu) 31.975 33.50 31.975 33.04 14,403
3rd Sep 2025 (Wed) 32.43 32.43 31.35 31.765 10,882
2nd Sep 2025 (Tue) 31.675 32.965 31.44 32.51 18,718
1st Sep 2025 (Mon) 32.79 32.79 31.58 32.25 10,782
29th Aug 2025 (Fri) 32.79 32.79 31.58 32.25 10,782
28th Aug 2025 (Thu) 33.13 33.61 32.80 32.81 18,460
27th Aug 2025 (Wed) 32.99 33.10 32.12 32.44 21,388
26th Aug 2025 (Tue) 30.99 32.84 30.99 32.86 22,545
25th Aug 2025 (Mon) 29.38 31.61 29.38 30.81 29,003
22nd Aug 2025 (Fri) 27.91 29.54 27.79 29.01 10,398
21st Aug 2025 (Thu) 26.80 27.37 26.585 27.36 20,051
See more Frequency Elect price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered