| Price | $21.53 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.16 5.69% |
| Buy | $21.82 |
| Sell | $20.69 |
| Buy / Sell FEIM Shares | |
| Last Trade: | Buy 5.00 at $21.41 |
| Day's Volume: | 43,417 |
| Last Close: | $21.47 |
| Open: | $20.50 |
| ISIN: | US3580101067 |
| Day's Range | $20.28 - $22.00 |
| 52wk Range: | $16.40 - $24.51 |
| Market Capitalisation: | $197.21m |
| VWAP: | $21.14076 |
| Shares in Issue: | 9.68m |
Frequency Elect (FEIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $21.41 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 3 | $21.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:54:13 - 18-Jul-25 |
