| Price | $46.68 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $10.62 29.45% |
| Buy | $47.80 |
| Sell | $46.45 |
| Last Trade: | Sell 10.00 at $46.68 |
| Day's Volume: | 78,452 |
| Last Close: | $46.45 |
| Open: | $35.71 |
| ISIN: | US3580101067 |
| Day's Range | $35.71 - $48.30 |
| 52wk Range: | $16.40 - $48.33 |
| Market Capitalisation: | $351.56m |
| VWAP: | $44.83506 |
| Shares in Issue: | 9.75m |
Frequency Elect (FEIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $46.68 | Ordinary |
16:58:03 - 12-Dec-25 |
| Buy* | 253 | $47.33 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 46 | $47.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 54 | $47.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 31 | $47.45 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 5 | $47.61 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 61 | $47.50 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 250 | $47.50 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 20 | $47.60 | Automatic Execution |
15:48:39 - 12-Dec-25 |
