Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frequency Elect (FEIM.US) Share Price

Price $49.33 on 03-04-2026 at 22:47:27
Change $2.52 5.12%
Buy $51.00
Sell $44.25
Last Trade: -
Day's Volume: 23,512
Last Close: $49.24
Open: $45.14
ISIN: US3580101067
Day's Range $45.14 - $50.17
52wk Range: $14.50 - $61.11
Market Capitalisation: $485.21m
VWAP: $49.29624
Shares in Issue: 9.84m

Frequency Elect (FEIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frequency Elect trades

Frequency Elect (FEIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.14 50.17 45.14 49.24 23,512
2nd Apr 2026 (Thu) 45.14 50.17 45.14 49.24 23,512
1st Apr 2026 (Wed) 45.66 47.82 45.66 46.72 7,717
31st Mar 2026 (Tue) 43.93 44.81 42.08 44.26 7,371
30th Mar 2026 (Mon) 42.89 42.89 40.84 42.90 5,870
27th Mar 2026 (Fri) 44.17 44.17 42.11 43.43 14,327
26th Mar 2026 (Thu) 45.11 47.45 44.84 44.67 11,085
25th Mar 2026 (Wed) 43.99 47.20 43.99 46.98 30,191
24th Mar 2026 (Tue) 42.19 43.67 41.83 42.09 6,481
23rd Mar 2026 (Mon) 42.23 43.27 42.22 42.80 7,682
20th Mar 2026 (Fri) 42.46 42.52 39.81 40.38 5,323
19th Mar 2026 (Thu) 40.22 43.50 40.00 42.82 10,616
18th Mar 2026 (Wed) 45.50 45.50 42.42 42.50 17,104
17th Mar 2026 (Tue) 47.55 47.56 44.61 46.18 20,883
16th Mar 2026 (Mon) 49.05 49.54 47.80 47.97 6,316
13th Mar 2026 (Fri) 47.99 48.46 46.975 48.11 9,387
12th Mar 2026 (Thu) 54.82 54.82 45.24 46.66 37,901
11th Mar 2026 (Wed) 53.76 55.51 52.09 55.32 17,766
10th Mar 2026 (Tue) 54.00 56.52 54.00 54.15 4,223
9th Mar 2026 (Mon) 51.00 53.70 50.50 53.56 4,706
6th Mar 2026 (Fri) 52.24 54.00 51.96 51.90 2,968
5th Mar 2026 (Thu) 53.42 53.95 51.80 53.11 1,859
See more Frequency Elect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered