| Price | $52.33 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.73 7.7% |
| Buy | $53.69 |
| Sell | $46.00 |
| Last Trade: | Sell 1.00 at $52.12 |
| Day's Volume: | 4,745 |
| Last Close: | $52.23 |
| Open: | $51.39 |
| ISIN: | US3580101067 |
| Day's Range | $50.00 - $52.33 |
| 52wk Range: | $16.40 - $61.82 |
| Market Capitalisation: | $473.24m |
| VWAP: | $51.35139 |
| Shares in Issue: | 9.78m |
Frequency Elect (FEIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.12 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 28 | $52.11 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 1 | $52.31 | Automatic Execution |
15:25:29 - 06-Feb-26 |
