| Price | $49.67 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.22 0.44% |
| Buy | $79.18 |
| Sell | $23.30 |
| Last Trade: | Buy 3.00 at $49.72 |
| Day's Volume: | 17,012 |
| Last Close: | $49.74 |
| Open: | $49.66 |
| ISIN: | US75526L8862 |
| Day's Range | $49.62 - $49.765 |
| 52wk Range: | $40.01 - $51.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.69845 |
| Shares in Issue: | N/A |
First Eagle Glo (FEGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $49.72 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 300 | $49.72 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 297 | $49.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 500 | $49.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 3 | $49.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 4 | $49.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 41 | $49.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
