| Price | $49.99 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $79.64 |
| Sell | $23.44 |
| Last Trade: | Sell 100.00 at $49.97 |
| Day's Volume: | 11,046 |
| Last Close: | $50.01 |
| Open: | $49.56 |
| ISIN: | US75526L8862 |
| Day's Range | $49.41 - $50.10 |
| 52wk Range: | $38.355 - $51.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.84827 |
| Shares in Issue: | N/A |
First Eagle Glo (FEGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $49.98 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $49.98 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 3 | $49.99 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 3 | $49.99 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $49.99 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 2 | $49.99 | Automatic Execution |
15:52:18 - 21-May-26 |
