| Price | $50.50 on 28-09-2026 at 21:09:08 |
|---|---|
| Change | $-0.72 -1.41% |
| Buy | $50.80 |
| Sell | $50.55 |
| Last Trade: | Sell 1.00 at $50.50 |
| Day's Volume: | 37,372 |
| Last Close: | $50.83 |
| Open: | $50.67 |
| ISIN: | US75526L8862 |
| Day's Range | $50.63 - $50.96 |
| 52wk Range: | $43.385 - $53.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.81399 |
| Shares in Issue: | N/A |
First Eagle Glo (FEGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.50 | Ordinary |
17:07:29 - 28-Sep-26 |
| Sell* | 1 | $50.50 | Ordinary |
17:07:27 - 28-Sep-26 |
| Sell* | 3,996 | $50.70 | Ordinary |
17:05:06 - 28-Sep-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $50.785 | Automatic Execution |
15:49:59 - 28-Sep-26 |
