| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $49.98 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $49.98 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 3 | $49.99 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 3 | $49.99 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $49.99 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 2 | $49.99 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 2 | $49.99 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 3 | $49.99 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 2 | $50.01 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 3 | $50.01 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 3 | $50.01 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 13 | $50.01 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 2 | $50.01 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 2 | $50.01 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 3 | $50.01 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 5 | $50.01 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 5 | $49.99 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 279 | $50.00 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 97 | $49.99 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 3 | $49.98 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 6 | $49.99 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 7 | $49.98 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 20 | $50.02 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 36 | $50.00 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 100 | $50.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $50.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 59 | $50.07 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 20 | $50.089 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 2 | $50.069 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 70 | $50.03 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 191 | $50.01 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 10 | $50.015 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 147 | $49.67 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 12 | $49.67 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 28 | $49.68 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 100 | $49.685 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 46 | $49.685 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 2 | $49.66 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 4 | $49.685 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 50 | $49.66 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 50 | $49.685 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 46 | $49.685 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $49.64 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 4 | $49.685 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 11 | $49.675 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 84 | $49.64 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 50 | $49.685 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 11 | $49.675 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 51 | $49.44 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 92 | $49.55 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 74 | $49.56 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
09:30:24 - 21-May-26 |