| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.50 | Ordinary |
17:07:29 - 28-Sep-26 |
| Sell* | 1 | $50.50 | Ordinary |
17:07:27 - 28-Sep-26 |
| Sell* | 3,996 | $50.70 | Ordinary |
17:05:06 - 28-Sep-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $50.785 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 3 | $50.785 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 5 | $50.79 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 64 | $50.80 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 11 | $50.80 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 16 | $50.80 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 23 | $50.80 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 6 | $50.80 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 8 | $50.805 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 4 | $50.81 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 115 | $50.805 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 124 | $50.81 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 6 | $50.805 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 22 | $50.75 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 72 | $50.75 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 550 | $50.839 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 100 | $50.839 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 200 | $50.839 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 10 | $50.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 66 | $50.84 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 300 | $50.84 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 23 | $50.83 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 11 | $50.83 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 68 | $50.84 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 11 | $50.84 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 50 | $50.85 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 500 | $50.86 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 300 | $50.86 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 1 | $50.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 198 | $50.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 50 | $50.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 1 | $50.869 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 27 | $50.87 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 5 | $50.86 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 43 | $50.87 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 52 | $50.85 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 8 | $50.855 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 39 | $50.855 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 39 | $50.859 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $50.86 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 500 | $50.86 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 300 | $50.85 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 21 | $50.94 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 17 | $50.77 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 40 | $50.779 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 23 | $50.77 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Unknown* | 200 | $50.775 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 300 | $50.81 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 62 | $50.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $50.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 48 | $50.67 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 50 | $50.68 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 100 | $50.69 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 100 | $50.69 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 24 | $50.69 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 71 | $50.71 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 29 | $50.71 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 71 | $50.71 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 4 | $50.72 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 34 | $50.74 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $50.84 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 3 | $50.71 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 1 | $51.01 | Ordinary |
08:16:38 - 28-Sep-26 |
| Buy* | 1 | $50.91 | Ordinary |
08:16:32 - 28-Sep-26 |
| Sell* | 1 | $50.75 | Ordinary |
08:16:30 - 28-Sep-26 |
| Sell* | 5 | $50.75 | Ordinary |
08:09:02 - 28-Sep-26 |
| Sell* | 1 | $50.72 | Ordinary |
08:07:57 - 28-Sep-26 |
| Sell* | 1 | $50.72 | Ordinary |
08:07:54 - 28-Sep-26 |
| Sell* | 2,000 | $51.10 | Ordinary |
08:07:39 - 28-Sep-26 |