Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Glo (FEGE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $49.72 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 300 $49.72 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 297 $49.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 500 $49.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $49.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $49.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 41 $49.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $49.72 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 3 $49.72 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $49.72 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 3 $49.72 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $49.72 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $49.72 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 3 $49.73 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 13 $49.73 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $49.73 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 95 $49.73 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 4 $49.71 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 3 $49.71 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 3 $49.71 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 6 $49.71 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 3 $49.71 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 500 $49.709 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 3 $49.71 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 3 $49.71 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 166 $49.71 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 322 $49.71 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 12 $49.71 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 29 $49.71 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 3 $49.71 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 98 $49.72 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $49.71 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 6 $49.72 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 4 $49.72 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 4 $49.72 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 5 $49.72 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $49.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $49.71 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $49.71 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $49.73 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 22 $49.735 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 50 $49.74 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 50 $49.74 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $49.74 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 50 $49.74 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 50 $49.74 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 50 $49.74 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 50 $49.75 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 150 $49.75 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 300 $49.75 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 4 $49.73 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 2 $49.73 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 4 $49.73 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 296 $49.73 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 300 $49.74 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 4 $49.73 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 48 $49.73 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 96 $49.73 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 300 $49.74 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $49.74 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $49.74 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 51 $49.74 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $49.74 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $49.765 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 200 $49.68 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 300 $49.68 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 54 $49.69 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 50 $49.70 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 250 $49.70 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 250 $49.70 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 50 $49.70 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 100 $49.71 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 100 $49.71 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 100 $49.71 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 100 $49.71 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 234 $49.70 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 39 $49.69 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 188 $49.68 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 279 $49.70 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 100 $49.67 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 190 $49.67 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 3 $49.69 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $49.69 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $49.70 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 100 $49.705 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 101 $49.71 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 57 $49.70 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 4 $49.69 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 4 $49.68 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 2 $49.68 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 2 $49.68 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 160 $49.68 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 170 $49.68 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 81 $49.70 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 19 $49.70 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $49.70 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $49.70 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 4 $49.66 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 100 $49.66 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 148 $49.66 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 1 $49.65 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 19 $49.65 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 1 $49.64 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 200 $49.63 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 500 $49.62 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 500 $49.62 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 1 $49.71 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $49.71 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 2 $49.68 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 250 $49.66 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $49.68 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 250 $49.66 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $49.64 Automatic Execution
 11:15:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84