| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.66 | 49.765 | 49.62 | 49.74 | 17,012 |
| 9th Jul 2026 (Thu) | 49.18 | 49.47 | 49.16 | 49.45 | 4,198 |
| 8th Jul 2026 (Wed) | 49.475 | 49.49 | 49.08 | 49.285 | 20,169 |
| 7th Jul 2026 (Tue) | 50.30 | 50.39 | 49.89 | 49.95 | 14,965 |
| 6th Jul 2026 (Mon) | 49.80 | 50.08 | 49.67 | 50.15 | 19,913 |
| 3rd Jul 2026 (Fri) | 49.56 | 49.81 | 49.56 | 49.81 | 0 |
| 2nd Jul 2026 (Thu) | 49.56 | 49.775 | 49.41 | 49.81 | 17,992 |
| 1st Jul 2026 (Wed) | 48.90 | 49.32 | 48.90 | 49.20 | 18,471 |
| 30th Jun 2026 (Tue) | 49.00 | 49.05 | 48.77 | 48.92 | 10,269 |
| 29th Jun 2026 (Mon) | 49.20 | 49.20 | 48.95 | 49.09 | 6,397 |
| 26th Jun 2026 (Fri) | 48.73 | 49.099 | 48.73 | 49.03 | 3,705 |
| 25th Jun 2026 (Thu) | 48.76 | 48.99 | 48.68 | 48.72 | 12,305 |
| 24th Jun 2026 (Wed) | 48.59 | 48.76 | 48.38 | 48.58 | 2,172 |
| 23rd Jun 2026 (Tue) | 48.30 | 48.55 | 48.30 | 48.44 | 9,850 |
| 22nd Jun 2026 (Mon) | 48.96 | 49.11 | 48.74 | 48.84 | 2,393 |
| 19th Jun 2026 (Fri) | 49.28 | 49.31 | 49.08 | 49.17 | 3,632 |
| 18th Jun 2026 (Thu) | 49.28 | 49.31 | 49.08 | 49.17 | 3,632 |
| 17th Jun 2026 (Wed) | 49.92 | 49.98 | 49.01 | 49.08 | 4,121 |
| 16th Jun 2026 (Tue) | 50.10 | 50.17 | 49.89 | 49.89 | 3,920 |
| 15th Jun 2026 (Mon) | 50.25 | 50.26 | 49.975 | 50.10 | 15,581 |
| 12th Jun 2026 (Fri) | 49.44 | 49.805 | 49.25 | 49.735 | 16,282 |
| 11th Jun 2026 (Thu) | 48.92 | 49.56 | 48.64 | 49.49 | 1,392 |
| 10th Jun 2026 (Wed) | 49.13 | 49.36 | 48.735 | 48.82 | 8,129 |
| 9th Jun 2026 (Tue) | 49.49 | 49.64 | 48.69 | 49.40 | 4,768 |
| 8th Jun 2026 (Mon) | 49.32 | 49.39 | 49.16 | 49.16 | 12,360 |
| 5th Jun 2026 (Fri) | 49.93 | 49.93 | 49.02 | 49.14 | 4,764 |
| 4th Jun 2026 (Thu) | 50.15 | 50.37 | 50.15 | 50.26 | 22,374 |
| 3rd Jun 2026 (Wed) | 50.12 | 50.13 | 49.84 | 49.93 | 29,784 |
| 2nd Jun 2026 (Tue) | 50.31 | 50.44 | 50.22 | 50.43 | 12,619 |
| 1st Jun 2026 (Mon) | 50.04 | 50.52 | 50.039 | 50.36 | 9,769 |
| 29th May 2026 (Fri) | 50.00 | 50.19 | 49.98 | 50.08 | 13,296 |
| 28th May 2026 (Thu) | 49.66 | 50.09 | 49.65 | 50.005 | 14,186 |
| 27th May 2026 (Wed) | 50.15 | 50.24 | 49.989 | 50.00 | 12,275 |
| 26th May 2026 (Tue) | 50.10 | 50.22 | 50.05 | 50.09 | 7,333 |
| 25th May 2026 (Mon) | 50.03 | 50.04 | 49.84 | 49.92 | 11,143 |
| 22nd May 2026 (Fri) | 50.03 | 50.04 | 49.84 | 49.92 | 11,143 |
| 21st May 2026 (Thu) | 49.56 | 50.10 | 49.41 | 50.01 | 11,046 |
| 20th May 2026 (Wed) | 49.54 | 49.96 | 49.46 | 50.00 | 12,316 |
| 19th May 2026 (Tue) | 49.42 | 49.80 | 49.41 | 49.54 | 15,742 |
| 18th May 2026 (Mon) | 49.80 | 49.88 | 49.60 | 49.855 | 18,220 |
| 15th May 2026 (Fri) | 49.47 | 49.495 | 49.22 | 49.29 | 35,414 |
| 14th May 2026 (Thu) | 50.05 | 50.16 | 49.93 | 49.93 | 5,960 |
| 13th May 2026 (Wed) | 49.74 | 49.97 | 49.65 | 49.95 | 16,222 |
| 12th May 2026 (Tue) | 49.77 | 49.805 | 49.37 | 49.77 | 8,693 |
| 11th May 2026 (Mon) | 50.02 | 50.04 | 49.82 | 49.86 | 15,741 |