| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.56 | 50.10 | 49.41 | 50.01 | 11,046 |
| 20th May 2026 (Wed) | 49.54 | 49.96 | 49.46 | 50.00 | 12,316 |
| 19th May 2026 (Tue) | 49.42 | 49.80 | 49.41 | 49.54 | 15,742 |
| 18th May 2026 (Mon) | 49.80 | 49.88 | 49.60 | 49.855 | 18,220 |
| 15th May 2026 (Fri) | 49.47 | 49.495 | 49.22 | 49.29 | 35,414 |
| 14th May 2026 (Thu) | 50.05 | 50.16 | 49.93 | 49.93 | 5,960 |
| 13th May 2026 (Wed) | 49.74 | 49.97 | 49.65 | 49.95 | 16,222 |
| 12th May 2026 (Tue) | 49.77 | 49.805 | 49.37 | 49.77 | 8,693 |
| 11th May 2026 (Mon) | 50.02 | 50.04 | 49.82 | 49.86 | 15,741 |
| 8th May 2026 (Fri) | 50.03 | 50.09 | 49.89 | 50.05 | 4,019 |
| 7th May 2026 (Thu) | 50.12 | 50.12 | 49.57 | 49.57 | 4,982 |
| 6th May 2026 (Wed) | 49.79 | 49.945 | 49.73 | 49.93 | 15,756 |
| 5th May 2026 (Tue) | 48.88 | 49.09 | 48.77 | 49.07 | 23,083 |
| 4th May 2026 (Mon) | 48.81 | 49.00 | 48.53 | 48.57 | 10,105 |
| 1st May 2026 (Fri) | 49.15 | 49.16 | 48.93 | 48.99 | 9,347 |
| 30th Apr 2026 (Thu) | 48.49 | 49.11 | 48.45 | 49.08 | 13,546 |
| 29th Apr 2026 (Wed) | 48.51 | 48.51 | 48.19 | 48.38 | 14,468 |
| 28th Apr 2026 (Tue) | 48.97 | 48.97 | 48.66 | 48.76 | 9,823 |
| 27th Apr 2026 (Mon) | 49.20 | 49.24 | 49.00 | 48.95 | 4,630 |
| 24th Apr 2026 (Fri) | 48.90 | 48.989 | 48.80 | 48.97 | 12,443 |
| 23rd Apr 2026 (Thu) | 49.25 | 49.30 | 48.79 | 48.97 | 7,108 |
| 22nd Apr 2026 (Wed) | 49.32 | 49.389 | 49.18 | 49.26 | 10,818 |
| 21st Apr 2026 (Tue) | 49.69 | 49.70 | 48.96 | 48.99 | 3,618 |
| 20th Apr 2026 (Mon) | 49.67 | 49.76 | 49.63 | 49.75 | 5,156 |
| 17th Apr 2026 (Fri) | 49.74 | 50.05 | 49.73 | 49.85 | 10,298 |
| 16th Apr 2026 (Thu) | 49.26 | 49.33 | 49.12 | 49.25 | 17,493 |
| 15th Apr 2026 (Wed) | 49.00 | 49.08 | 48.88 | 48.97 | 9,709 |
| 14th Apr 2026 (Tue) | 48.85 | 49.08 | 48.82 | 49.025 | 10,329 |
| 13th Apr 2026 (Mon) | 48.16 | 48.73 | 48.15 | 48.67 | 7,349 |
| 10th Apr 2026 (Fri) | 48.68 | 48.69 | 48.28 | 48.37 | 5,934 |
| 9th Apr 2026 (Thu) | 48.32 | 48.605 | 48.20 | 48.47 | 8,117 |
| 8th Apr 2026 (Wed) | 48.70 | 48.78 | 48.44 | 48.71 | 24,986 |
| 7th Apr 2026 (Tue) | 47.19 | 47.43 | 46.99 | 47.47 | 6,234 |
| 6th Apr 2026 (Mon) | 47.32 | 47.46 | 47.23 | 47.41 | 13,388 |
| 3rd Apr 2026 (Fri) | 46.59 | 47.32 | 46.57 | 47.18 | 8,816 |
| 2nd Apr 2026 (Thu) | 46.59 | 47.32 | 46.57 | 47.18 | 8,816 |
| 1st Apr 2026 (Wed) | 47.31 | 47.45 | 47.09 | 47.31 | 13,109 |
| 31st Mar 2026 (Tue) | 46.40 | 47.035 | 46.24 | 47.00 | 13,894 |
| 30th Mar 2026 (Mon) | 46.18 | 46.29 | 45.81 | 45.99 | 5,168 |
| 27th Mar 2026 (Fri) | 46.07 | 46.16 | 45.71 | 45.83 | 12,211 |
| 26th Mar 2026 (Thu) | 46.52 | 46.66 | 46.12 | 46.16 | 11,504 |
| 25th Mar 2026 (Wed) | 47.11 | 47.11 | 46.58 | 46.87 | 9,025 |
| 24th Mar 2026 (Tue) | 46.27 | 46.69 | 46.13 | 46.435 | 11,187 |
| 23rd Mar 2026 (Mon) | 46.79 | 46.96 | 46.425 | 46.67 | 2,348 |