| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.67 | 50.96 | 50.63 | 50.83 | 37,372 |
| 25th Sep 2026 (Fri) | 51.05 | 51.23 | 50.93 | 51.22 | 13,609 |
| 24th Sep 2026 (Thu) | 51.31 | 51.31 | 50.95 | 51.11 | 8,168 |
| 23rd Sep 2026 (Wed) | 51.56 | 51.56 | 51.17 | 51.17 | 8,652 |
| 22nd Sep 2026 (Tue) | 51.80 | 51.97 | 51.60 | 51.88 | 47,798 |
| 21st Sep 2026 (Mon) | 51.45 | 51.71 | 51.45 | 51.64 | 6,931 |
| 18th Sep 2026 (Fri) | 51.58 | 51.59 | 51.27 | 51.36 | 27,542 |
| 17th Sep 2026 (Thu) | 51.92 | 51.92 | 51.80 | 51.90 | 16,303 |
| 16th Sep 2026 (Wed) | 52.08 | 52.10 | 51.35 | 51.56 | 9,172 |
| 15th Sep 2026 (Tue) | 52.02 | 52.18 | 51.86 | 52.07 | 31,328 |
| 14th Sep 2026 (Mon) | 52.08 | 52.45 | 51.98 | 52.24 | 19,469 |
| 11th Sep 2026 (Fri) | 52.36 | 52.36 | 52.02 | 52.09 | 19,021 |
| 10th Sep 2026 (Thu) | 51.82 | 51.87 | 51.69 | 51.97 | 27,091 |
| 9th Sep 2026 (Wed) | 52.43 | 52.44 | 52.04 | 52.22 | 24,291 |
| 8th Sep 2026 (Tue) | 52.85 | 52.85 | 52.48 | 52.52 | 23,916 |
| 7th Sep 2026 (Mon) | 52.96 | 53.159 | 52.92 | 53.03 | 16,269 |
| 4th Sep 2026 (Fri) | 52.96 | 53.159 | 52.92 | 53.03 | 16,269 |
| 3rd Sep 2026 (Thu) | 53.135 | 53.33 | 53.005 | 53.35 | 8,080 |
| 2nd Sep 2026 (Wed) | 52.72 | 52.91 | 52.71 | 52.86 | 69,480 |
| 1st Sep 2026 (Tue) | 52.77 | 53.049 | 52.49 | 52.53 | 17,775 |
| 31st Aug 2026 (Mon) | 53.23 | 53.24 | 52.95 | 53.05 | 12,613 |
| 28th Aug 2026 (Fri) | 53.44 | 53.525 | 53.19 | 53.28 | 14,749 |
| 27th Aug 2026 (Thu) | 53.08 | 53.36 | 53.08 | 53.28 | 22,245 |
| 26th Aug 2026 (Wed) | 53.38 | 53.38 | 53.19 | 53.22 | 15,322 |
| 25th Aug 2026 (Tue) | 53.26 | 53.44 | 53.16 | 53.45 | 6,115 |
| 24th Aug 2026 (Mon) | 53.20 | 53.36 | 53.20 | 53.45 | 20,043 |
| 21st Aug 2026 (Fri) | 53.00 | 53.28 | 53.00 | 53.17 | 12,544 |
| 20th Aug 2026 (Thu) | 52.52 | 52.79 | 52.52 | 52.70 | 18,563 |
| 19th Aug 2026 (Wed) | 52.32 | 52.78 | 52.32 | 52.6099 | 11,098 |
| 18th Aug 2026 (Tue) | 52.01 | 52.01 | 51.73 | 51.64 | 12,896 |
| 17th Aug 2026 (Mon) | 52.40 | 52.41 | 52.03 | 52.03 | 8,003 |
| 14th Aug 2026 (Fri) | 52.60 | 52.61 | 52.47 | 52.54 | 13,469 |
| 13th Aug 2026 (Thu) | 52.37 | 52.62 | 52.23 | 52.61 | 20,123 |
| 12th Aug 2026 (Wed) | 52.30 | 52.31 | 52.08 | 52.26 | 14,926 |
| 11th Aug 2026 (Tue) | 52.50 | 52.58 | 52.34 | 52.40 | 17,558 |
| 10th Aug 2026 (Mon) | 52.18 | 52.53 | 52.18 | 52.56 | 8,632 |
| 7th Aug 2026 (Fri) | 52.33 | 52.54 | 52.32 | 52.52 | 12,459 |
| 6th Aug 2026 (Thu) | 51.99 | 52.12 | 51.91 | 52.13 | 16,139 |
| 5th Aug 2026 (Wed) | 52.23 | 52.23 | 51.95 | 52.01 | 6,809 |
| 4th Aug 2026 (Tue) | 51.28 | 51.875 | 51.24 | 51.90 | 6,546 |
| 3rd Aug 2026 (Mon) | 51.22 | 51.34 | 51.07 | 51.245 | 13,714 |
| 31st Jul 2026 (Fri) | 50.72 | 50.90 | 50.34 | 50.87 | 17,502 |
| 30th Jul 2026 (Thu) | 50.62 | 50.83 | 50.27 | 50.83 | 9,273 |
| 29th Jul 2026 (Wed) | 50.55 | 51.11 | 50.50 | 50.63 | 3,747 |