Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Glo (FEGE.US) Share Price

Price $40.26 on 18-07-2025 at 21:20:03
Change $-0.18 -0.45%
Buy $42.47
Sell $30.75
Buy / Sell FEGE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 48.00 at $40.24
Day's Volume: 1,477
Last Close: $40.26
Open: $40.40
ISIN: US75526L8862
Day's Range $40.235 - $40.41
52wk Range: $38.355 - $40.92
Market Capitalisation: $N/A
VWAP: $40.30073
Shares in Issue: N/A

First Eagle Glo (FEGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $40.24 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 200 $40.27 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 400 $40.27 Automatic Execution
 12:51:51 - 18-Jul-25
Unknown* 20 $40.325 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 100 $40.41 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 200 $40.40 Automatic Execution
 10:16:00 - 18-Jul-25
See more First Eagle Glo trades

First Eagle Glo (FEGE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.40 40.41 40.235 40.26 1,477
17th Jul 2025 (Thu) 40.38 40.439 40.21 40.42 4,369
16th Jul 2025 (Wed) 40.14 40.40 40.12 40.41 7,428
15th Jul 2025 (Tue) 40.34 40.34 40.22 40.20 5,393
14th Jul 2025 (Mon) 40.42 40.53 40.42 40.52 261
11th Jul 2025 (Fri) 40.485 40.66 40.485 40.575 12,019
10th Jul 2025 (Thu) 40.56 40.805 40.56 40.81 1,782
9th Jul 2025 (Wed) 40.49 40.555 40.395 40.53 7,554
8th Jul 2025 (Tue) 40.45 40.495 40.385 40.47 2,880
7th Jul 2025 (Mon) 40.60 40.92 40.315 40.43 14,734
4th Jul 2025 (Fri) 40.90 40.90 40.88 40.875 781
3rd Jul 2025 (Thu) 40.90 40.90 40.88 40.875 781
2nd Jul 2025 (Wed) 40.38 40.81 40.38 40.76 10,650
1st Jul 2025 (Tue) 40.43 40.65 40.43 40.64 7,505
30th Jun 2025 (Mon) 40.259 40.40 40.259 40.37 5,080
27th Jun 2025 (Fri) 40.13 40.239 40.00 40.17 5,978
26th Jun 2025 (Thu) 40.03 40.08 40.03 40.10 2,398
25th Jun 2025 (Wed) 39.84 39.84 39.755 39.81 3,482
24th Jun 2025 (Tue) 40.02 40.089 39.979 40.06 2,690
23rd Jun 2025 (Mon) 40.23 40.23 39.55 39.71 2,887
20th Jun 2025 (Fri) 40.03 40.06 39.525 39.535 6,335
19th Jun 2025 (Thu) 39.91 40.01 39.83 39.831 2,823
See more First Eagle Glo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered