Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Glo (FEGE.US) Share Price

Price $47.16 on 03-04-2026 at 22:47:27
Change $-0.20 -0.42%
Buy $74.20
Sell $22.11
Last Trade: -
Day's Volume: 8,816
Last Close: $47.18
Open: $46.59
ISIN: US75526L8862
Day's Range $46.57 - $47.32
52wk Range: $33.28 - $51.46
Market Capitalisation: $N/A
VWAP: $46.95585
Shares in Issue: N/A

First Eagle Glo (FEGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Eagle Glo trades

First Eagle Glo (FEGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.59 47.32 46.57 47.18 8,816
2nd Apr 2026 (Thu) 46.59 47.32 46.57 47.18 8,816
1st Apr 2026 (Wed) 47.31 47.45 47.09 47.31 13,109
31st Mar 2026 (Tue) 46.40 47.035 46.24 47.00 13,894
30th Mar 2026 (Mon) 46.18 46.29 45.81 45.99 5,168
27th Mar 2026 (Fri) 46.07 46.16 45.71 45.83 12,211
26th Mar 2026 (Thu) 46.52 46.66 46.12 46.16 11,504
25th Mar 2026 (Wed) 47.11 47.11 46.58 46.87 9,025
24th Mar 2026 (Tue) 46.27 46.69 46.13 46.435 11,187
23rd Mar 2026 (Mon) 46.79 46.96 46.425 46.67 2,348
20th Mar 2026 (Fri) 46.67 46.68 45.73 45.98 6,357
19th Mar 2026 (Thu) 46.53 47.04 46.38 46.85 10,029
18th Mar 2026 (Wed) 47.71 47.72 47.10 47.11 12,720
17th Mar 2026 (Tue) 48.36 48.45 48.10 48.05 5,963
16th Mar 2026 (Mon) 47.82 48.10 47.80 47.96 9,267
13th Mar 2026 (Fri) 47.97 48.00 47.28 47.28 15,148
12th Mar 2026 (Thu) 48.00 48.30 47.625 47.625 5,351
11th Mar 2026 (Wed) 48.40 48.70 48.11 48.355 10,929
10th Mar 2026 (Tue) 48.65 49.01 48.43 48.4699 7,059
9th Mar 2026 (Mon) 47.72 48.49 47.25 48.60 4,741
6th Mar 2026 (Fri) 48.13 48.46 47.78 48.29 21,620
5th Mar 2026 (Thu) 49.12 49.13 48.30 48.69 7,511
See more First Eagle Glo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered