| Price | $49.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.84 1.71% |
| Buy | $79.17 |
| Sell | $49.05 |
| Last Trade: | Unknown 120.00 at $49.94 |
| Day's Volume: | 12,731 |
| Last Close: | $49.98 |
| Open: | $49.60 |
| ISIN: | US75526L8862 |
| Day's Range | $49.60 - $49.99 |
| 52wk Range: | $38.355 - $50.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.8192 |
| Shares in Issue: | N/A |
First Eagle Glo (FEGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $49.94 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 222 | $49.935 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 300 | $49.935 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 264 | $49.935 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 250 | $49.935 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 264 | $49.94 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $49.94 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:46:58 - 06-Feb-26 |
