| Price | $43.91 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $46.38 |
| Sell | $41.13 |
| Last Trade: | Sell 200.00 at $43.945 |
| Day's Volume: | 2,308 |
| Last Close: | $43.88 |
| Open: | $43.87 |
| ISIN: | US75526L8862 |
| Day's Range | $43.81 - $43.945 |
| 52wk Range: | $38.355 - $44.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.88643 |
| Shares in Issue: | N/A |
First Eagle Glo (FEGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $43.945 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 200 | $43.89 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Unknown* | 100 | $43.86 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 49 | $43.83 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
13:19:57 - 19-Sep-25 |
