| Price | $2.06 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.17 8.99% |
| Buy | $2.07 |
| Sell | $2.02 |
| Last Trade: | Sell 100.00 at $2.07 |
| Day's Volume: | 7,998 |
| Last Close: | $2.07 |
| Open: | $1.875 |
| ISIN: | US33830Q2084 |
| Day's Range | $1.875 - $2.10 |
| 52wk Range: | $1.17 - $7.64 |
| Market Capitalisation: | $185.98m |
| VWAP: | $2.003463 |
| Shares in Issue: | 456.63m |
5e Advanced Mat (FEAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.07 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 26 | $2.07 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 26 | $2.07 | Automatic Execution |
15:50:55 - 21-May-26 |
| Unknown* | 37 | $2.065 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 10 | $2.065 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 10 | $2.065 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 10 | $2.065 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 10 | $2.065 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 30 | $2.06 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
15:50:48 - 21-May-26 |
