| Price | $2.78 on 28-09-2026 at 20:59:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.84 |
| Sell | $2.65 |
| Last Trade: | Buy 3.00 at $2.79 |
| Day's Volume: | 27,485 |
| Last Close: | $2.79 |
| Open: | $2.68 |
| ISIN: | US33830Q2084 |
| Day's Range | $2.67 - $2.83 |
| 52wk Range: | $0.9001 - $7.50 |
| Market Capitalisation: | $116.61m |
| VWAP: | $2.779071 |
| Shares in Issue: | 41.65m |
5e Advanced Mat (FEAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.79 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 15 | $2.78 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $2.78 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 5 | $2.78 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 21 | $2.78 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 86 | $2.80 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 86 | $2.80 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 86 | $2.80 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 200 | $2.80 | Automatic Execution |
15:49:16 - 28-Sep-26 |
