| Price | $1.31 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.76% |
| Buy | $1.38 |
| Sell | $1.29 |
| Last Trade: | Sell 100.00 at $1.305 |
| Day's Volume: | 4,369 |
| Last Close: | $1.31 |
| Open: | $1.29 |
| ISIN: | US33830Q2084 |
| Day's Range | $1.275 - $1.315 |
| 52wk Range: | $1.23 - $7.38 |
| Market Capitalisation: | $157.75m |
| VWAP: | $1.298858 |
| Shares in Issue: | 456.63m |
5e Advanced Mat (FEAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.305 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 11 | $1.31 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 44 | $1.31 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 71 | $1.31 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $1.305 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Sell* | 100 | $1.305 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Sell* | 100 | $1.305 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Sell* | 33 | $1.305 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Sell* | 67 | $1.305 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Sell* | 33 | $1.305 | Automatic Execution |
14:49:36 - 10-Jul-26 |
