| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.79 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 15 | $2.78 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $2.78 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 5 | $2.78 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 21 | $2.78 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 86 | $2.80 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 86 | $2.80 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 86 | $2.80 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 200 | $2.80 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 1 | $2.82 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 17 | $2.82 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Unknown* | 22 | $2.835 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 63 | $2.835 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 63 | $2.835 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 63 | $2.835 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 63 | $2.835 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 63 | $2.835 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 63 | $2.835 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 6 | $2.84 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 5 | $2.84 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 63 | $2.83 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $2.83 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 41 | $2.82 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 19 | $2.83 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 59 | $2.81 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 7 | $2.81 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 7 | $2.81 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 17 | $2.81 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 92 | $2.82 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 33 | $2.82 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 3 | $2.84 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 48 | $2.825 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 63 | $2.825 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 63 | $2.825 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 8 | $2.82 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 63 | $2.825 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 63 | $2.825 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 63 | $2.83 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Unknown* | 63 | $2.83 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 8 | $2.83 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 15 | $2.82 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 967 | $2.82 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 1,642 | $2.82 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 1,246 | $2.82 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 3,586 | $2.82 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 2,492 | $2.82 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 2,074 | $2.82 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 1,782 | $2.82 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 3,611 | $2.82 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 58 | $2.81 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 5 | $2.76 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 5 | $2.765 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 5 | $2.765 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 2 | $2.78 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 195 | $2.79 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 146 | $2.79 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 5 | $2.775 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $2.78 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 18 | $2.79 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 18 | $2.79 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 63 | $2.76 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 87 | $2.75 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 4 | $2.75 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 4 | $2.745 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 6 | $2.745 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 17 | $2.73 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 500 | $2.71 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 400 | $2.71 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 100 | $2.705 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 1 | $2.705 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 200 | $2.67 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 164 | $2.72 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 1 | $2.74 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 200 | $2.67 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 2 | $2.80 | Ordinary |
05:58:31 - 28-Sep-26 |
| Sell* | 36 | $2.80 | Ordinary |
05:58:31 - 28-Sep-26 |
| Sell* | 928 | $2.81 | Ordinary |
05:04:19 - 28-Sep-26 |