| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.68 | 2.83 | 2.67 | 2.79 | 27,485 |
| 25th Sep 2026 (Fri) | 2.77 | 2.87 | 2.66 | 2.80 | 13,738 |
| 24th Sep 2026 (Thu) | 2.67 | 2.84 | 2.65 | 2.775 | 9,437 |
| 23rd Sep 2026 (Wed) | 2.89 | 2.89 | 2.56 | 2.64 | 28,682 |
| 22nd Sep 2026 (Tue) | 2.50 | 3.00 | 2.50 | 2.94 | 60,664 |
| 21st Sep 2026 (Mon) | 2.42 | 2.50 | 2.34 | 2.48 | 15,921 |
| 18th Sep 2026 (Fri) | 1.92 | 2.51 | 1.92 | 2.50 | 177,940 |
| 17th Sep 2026 (Thu) | 1.76 | 2.155 | 1.755 | 2.06 | 234,011 |
| 16th Sep 2026 (Wed) | 1.29 | 1.77 | 1.28 | 1.76 | 91,183 |
| 15th Sep 2026 (Tue) | 1.29 | 1.35 | 1.23 | 1.26 | 27,574 |
| 14th Sep 2026 (Mon) | 1.40 | 1.405 | 1.33 | 1.33 | 4,038 |
| 11th Sep 2026 (Fri) | 1.47 | 1.48 | 1.43 | 1.44 | 4,886 |
| 10th Sep 2026 (Thu) | 1.51 | 1.51 | 1.47 | 1.50 | 798 |
| 9th Sep 2026 (Wed) | 1.56 | 1.56 | 1.50 | 1.51 | 6,052 |
| 8th Sep 2026 (Tue) | 1.59 | 1.60 | 1.55 | 1.54 | 1,791 |
| 7th Sep 2026 (Mon) | 1.60 | 1.60 | 1.55 | 1.56 | 5,401 |
| 4th Sep 2026 (Fri) | 1.60 | 1.60 | 1.55 | 1.56 | 5,401 |
| 3rd Sep 2026 (Thu) | 1.595 | 1.595 | 1.555 | 1.58 | 4,996 |
| 2nd Sep 2026 (Wed) | 1.54 | 1.60 | 1.54 | 1.56 | 1,517 |
| 1st Sep 2026 (Tue) | 1.57 | 1.57 | 1.50 | 1.50 | 3,039 |
| 31st Aug 2026 (Mon) | 1.57 | 1.62 | 1.57 | 1.60 | 4,036 |
| 28th Aug 2026 (Fri) | 1.68 | 1.68 | 1.61 | 1.63 | 2,316 |
| 27th Aug 2026 (Thu) | 1.72 | 1.72 | 1.67 | 1.70 | 14,880 |
| 26th Aug 2026 (Wed) | 1.72 | 1.785 | 1.705 | 1.76 | 15,284 |
| 25th Aug 2026 (Tue) | 1.70 | 1.83 | 1.70 | 1.75 | 17,560 |
| 24th Aug 2026 (Mon) | 1.66 | 1.66 | 1.61 | 1.66 | 8,945 |
| 21st Aug 2026 (Fri) | 1.59 | 1.71 | 1.59 | 1.67 | 19,831 |
| 20th Aug 2026 (Thu) | 1.59 | 1.59 | 1.49 | 1.56 | 5,008 |
| 19th Aug 2026 (Wed) | 1.68 | 1.68 | 1.58 | 1.60 | 41,350 |
| 18th Aug 2026 (Tue) | 1.635 | 1.65 | 1.615 | 1.63 | 15,760 |
| 17th Aug 2026 (Mon) | 1.645 | 1.72 | 1.60 | 1.67 | 18,548 |
| 14th Aug 2026 (Fri) | 1.63 | 1.76 | 1.59 | 1.61 | 8,438 |
| 13th Aug 2026 (Thu) | 1.70 | 1.71 | 1.58 | 1.62 | 13,585 |
| 12th Aug 2026 (Wed) | 1.83 | 1.87 | 1.72 | 1.76 | 13,179 |
| 11th Aug 2026 (Tue) | 1.925 | 1.93 | 1.70 | 1.84 | 34,357 |
| 10th Aug 2026 (Mon) | 1.955 | 2.385 | 1.86 | 1.96 | 407,438 |
| 7th Aug 2026 (Fri) | 1.74 | 2.10 | 1.44 | 1.50 | 279,331 |
| 6th Aug 2026 (Thu) | 1.38 | 1.77 | 1.38 | 1.74 | 23,640 |
| 5th Aug 2026 (Wed) | 1.34 | 1.36 | 1.27 | 1.36 | 7,028 |
| 4th Aug 2026 (Tue) | 1.26 | 1.34 | 1.24 | 1.32 | 4,686 |
| 3rd Aug 2026 (Mon) | 1.14 | 1.205 | 1.14 | 1.19 | 5,350 |
| 31st Jul 2026 (Fri) | 1.13 | 1.14 | 1.08 | 1.10 | 3,730 |
| 30th Jul 2026 (Thu) | 1.07 | 1.125 | 1.07 | 1.11 | 2,652 |
| 29th Jul 2026 (Wed) | 1.06 | 1.06 | 1.05 | 1.05 | 1,602 |