| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.29 | 1.315 | 1.275 | 1.31 | 4,369 |
| 9th Jul 2026 (Thu) | 1.28 | 1.36 | 1.27 | 1.32 | 5,707 |
| 8th Jul 2026 (Wed) | 1.32 | 1.33 | 1.275 | 1.30 | 3,366 |
| 7th Jul 2026 (Tue) | 1.37 | 1.37 | 1.315 | 1.34 | 1,790 |
| 6th Jul 2026 (Mon) | 1.35 | 1.35 | 1.34 | 1.38 | 3,787 |
| 3rd Jul 2026 (Fri) | 1.48 | 1.48 | 1.37 | 1.37 | 0 |
| 2nd Jul 2026 (Thu) | 1.48 | 1.48 | 1.34 | 1.37 | 1,778 |
| 1st Jul 2026 (Wed) | 1.445 | 1.54 | 1.395 | 1.44 | 15,889 |
| 30th Jun 2026 (Tue) | 1.43 | 1.46 | 1.35 | 1.39 | 20,358 |
| 29th Jun 2026 (Mon) | 1.42 | 1.455 | 1.395 | 1.42 | 11,110 |
| 26th Jun 2026 (Fri) | 1.34 | 1.40 | 1.325 | 1.36 | 7,410 |
| 25th Jun 2026 (Thu) | 1.34 | 1.34 | 1.30 | 1.31 | 1,932 |
| 24th Jun 2026 (Wed) | 1.45 | 1.45 | 1.34 | 1.35 | 3,087 |
| 23rd Jun 2026 (Tue) | 1.50 | 1.515 | 1.50 | 1.50 | 765 |
| 22nd Jun 2026 (Mon) | 1.58 | 1.58 | 1.50 | 1.55 | 1,402 |
| 19th Jun 2026 (Fri) | 1.63 | 1.63 | 1.58 | 1.60 | 1,117 |
| 18th Jun 2026 (Thu) | 1.63 | 1.63 | 1.58 | 1.60 | 1,117 |
| 17th Jun 2026 (Wed) | 1.67 | 1.70 | 1.545 | 1.62 | 2,888 |
| 16th Jun 2026 (Tue) | 1.73 | 1.73 | 1.585 | 1.62 | 4,980 |
| 15th Jun 2026 (Mon) | 1.74 | 1.77 | 1.715 | 1.71 | 6,057 |
| 12th Jun 2026 (Fri) | 1.70 | 1.75 | 1.70 | 1.70 | 1,476 |
| 11th Jun 2026 (Thu) | 1.605 | 1.695 | 1.605 | 1.67 | 10 |
| 10th Jun 2026 (Wed) | 1.56 | 1.625 | 1.56 | 1.57 | 867 |
| 9th Jun 2026 (Tue) | 1.70 | 1.745 | 1.55 | 1.55 | 7,999 |
| 8th Jun 2026 (Mon) | 1.73 | 1.74 | 1.675 | 1.69 | 2,696 |
| 5th Jun 2026 (Fri) | 1.90 | 1.92 | 1.71 | 1.73 | 3,112 |
| 4th Jun 2026 (Thu) | 1.79 | 2.035 | 1.79 | 1.99 | 11,229 |
| 3rd Jun 2026 (Wed) | 1.81 | 1.82 | 1.73 | 1.75 | 3,338 |
| 2nd Jun 2026 (Tue) | 1.79 | 1.90 | 1.78 | 1.86 | 4,221 |
| 1st Jun 2026 (Mon) | 1.80 | 1.81 | 1.73 | 1.79 | 1,547 |
| 29th May 2026 (Fri) | 1.88 | 1.88 | 1.78 | 1.85 | 3,858 |
| 28th May 2026 (Thu) | 1.84 | 1.86 | 1.785 | 1.84 | 3,020 |
| 27th May 2026 (Wed) | 1.92 | 1.92 | 1.84 | 1.85 | 1,587 |
| 26th May 2026 (Tue) | 1.87 | 2.02 | 1.85 | 1.87 | 3,204 |
| 25th May 2026 (Mon) | 2.035 | 2.04 | 1.865 | 1.90 | 7,827 |
| 22nd May 2026 (Fri) | 2.035 | 2.04 | 1.865 | 1.90 | 7,827 |
| 21st May 2026 (Thu) | 1.875 | 2.10 | 1.875 | 2.07 | 7,998 |
| 20th May 2026 (Wed) | 1.81 | 1.93 | 1.81 | 1.89 | 3,585 |
| 19th May 2026 (Tue) | 1.91 | 1.91 | 1.84 | 1.83 | 15,565 |
| 18th May 2026 (Mon) | 1.93 | 1.93 | 1.835 | 1.88 | 7,983 |
| 15th May 2026 (Fri) | 1.935 | 2.09 | 1.935 | 1.93 | 9,923 |
| 14th May 2026 (Thu) | 1.97 | 2.04 | 1.80 | 2.00 | 21,333 |
| 13th May 2026 (Wed) | 1.65 | 2.05 | 1.63 | 1.99 | 43,382 |
| 12th May 2026 (Tue) | 1.60 | 1.60 | 1.50 | 1.51 | 11,192 |
| 11th May 2026 (Mon) | 1.63 | 1.66 | 1.605 | 1.63 | 17,914 |