| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.81 | 1.93 | 1.81 | 1.89 | 3,585 |
| 19th May 2026 (Tue) | 1.91 | 1.91 | 1.84 | 1.83 | 15,565 |
| 18th May 2026 (Mon) | 1.93 | 1.93 | 1.835 | 1.88 | 7,983 |
| 15th May 2026 (Fri) | 1.935 | 2.09 | 1.935 | 1.93 | 9,923 |
| 14th May 2026 (Thu) | 1.97 | 2.04 | 1.80 | 2.00 | 21,333 |
| 13th May 2026 (Wed) | 1.65 | 2.05 | 1.63 | 1.99 | 43,382 |
| 12th May 2026 (Tue) | 1.60 | 1.60 | 1.50 | 1.51 | 11,192 |
| 11th May 2026 (Mon) | 1.63 | 1.66 | 1.605 | 1.63 | 17,914 |
| 8th May 2026 (Fri) | 1.62 | 1.635 | 1.60 | 1.60 | 2,343 |
| 7th May 2026 (Thu) | 1.78 | 1.78 | 1.65 | 1.65 | 2,180 |
| 6th May 2026 (Wed) | 1.79 | 1.88 | 1.78 | 1.80 | 13,446 |
| 5th May 2026 (Tue) | 1.73 | 1.825 | 1.73 | 1.79 | 4,830 |
| 4th May 2026 (Mon) | 1.75 | 1.77 | 1.68 | 1.69 | 1,207 |
| 1st May 2026 (Fri) | 1.765 | 1.775 | 1.70 | 1.76 | 1,736 |
| 30th Apr 2026 (Thu) | 1.73 | 1.805 | 1.675 | 1.77 | 2,882 |
| 29th Apr 2026 (Wed) | 1.77 | 1.88 | 1.73 | 1.78 | 19,149 |
| 28th Apr 2026 (Tue) | 1.60 | 1.76 | 1.60 | 1.75 | 4,800 |
| 27th Apr 2026 (Mon) | 1.55 | 1.65 | 1.51 | 1.63 | 8,098 |
| 24th Apr 2026 (Fri) | 1.50 | 1.57 | 1.46 | 1.56 | 5,787 |
| 23rd Apr 2026 (Thu) | 1.55 | 1.55 | 1.49 | 1.54 | 1,576 |
| 22nd Apr 2026 (Wed) | 1.55 | 1.55 | 1.50 | 1.54 | 1,083 |
| 21st Apr 2026 (Tue) | 1.60 | 1.68 | 1.55 | 1.56 | 2,720 |
| 20th Apr 2026 (Mon) | 1.50 | 1.62 | 1.49 | 1.62 | 9,296 |
| 17th Apr 2026 (Fri) | 1.55 | 1.69 | 1.44 | 1.57 | 40,581 |
| 16th Apr 2026 (Thu) | 1.68 | 1.76 | 1.585 | 1.59 | 23,491 |
| 15th Apr 2026 (Wed) | 1.67 | 1.705 | 1.61 | 1.67 | 21,925 |
| 14th Apr 2026 (Tue) | 1.545 | 1.80 | 1.545 | 1.66 | 44,284 |
| 13th Apr 2026 (Mon) | 1.47 | 1.52 | 1.41 | 1.47 | 20,064 |
| 10th Apr 2026 (Fri) | 1.56 | 1.56 | 1.47 | 1.50 | 15,964 |
| 9th Apr 2026 (Thu) | 1.59 | 1.59 | 1.50 | 1.52 | 18,823 |
| 8th Apr 2026 (Wed) | 1.62 | 1.67 | 1.60 | 1.64 | 9,523 |
| 7th Apr 2026 (Tue) | 1.47 | 1.53 | 1.46 | 1.51 | 463 |
| 6th Apr 2026 (Mon) | 1.50 | 1.51 | 1.42 | 1.50 | 15,684 |
| 3rd Apr 2026 (Fri) | 1.33 | 1.47 | 1.30 | 1.46 | 5,852 |
| 2nd Apr 2026 (Thu) | 1.33 | 1.47 | 1.30 | 1.46 | 5,852 |
| 1st Apr 2026 (Wed) | 1.44 | 1.46 | 1.365 | 1.36 | 13,833 |
| 31st Mar 2026 (Tue) | 1.23 | 1.42 | 1.23 | 1.40 | 4,701 |
| 30th Mar 2026 (Mon) | 1.32 | 1.325 | 1.17 | 1.22 | 7,631 |
| 27th Mar 2026 (Fri) | 1.44 | 1.44 | 1.26 | 1.31 | 31,140 |
| 26th Mar 2026 (Thu) | 1.57 | 1.59 | 1.42 | 1.44 | 18,517 |
| 25th Mar 2026 (Wed) | 1.57 | 1.585 | 1.46 | 1.52 | 11,639 |
| 24th Mar 2026 (Tue) | 1.59 | 1.60 | 1.52 | 1.50 | 17,352 |
| 23rd Mar 2026 (Mon) | 1.62 | 1.62 | 1.52 | 1.55 | 6,399 |