| Price | $2.15 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 1.38% |
| Buy | $2.28 |
| Sell | $2.14 |
| Last Trade: | Sell 1.00 at $2.20 |
| Day's Volume: | 28,560 |
| Last Close: | $2.16 |
| Open: | $2.18 |
| ISIN: | US33830Q2084 |
| Day's Range | $2.07 - $2.32 |
| 52wk Range: | $2.05 - $7.64 |
| Market Capitalisation: | $165.32m |
| VWAP: | $2.175295 |
| Shares in Issue: | 276.63m |
5e Advanced Mat (FEAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.20 | Ordinary |
16:38:14 - 06-Feb-26 |
| Sell* | 100 | $2.19 | Ordinary |
16:25:57 - 06-Feb-26 |
| Sell* | 66 | $2.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 66 | $2.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 66 | $2.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $2.19 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 35 | $2.19 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 19 | $2.19 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 79 | $2.19 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 47 | $2.19 | Automatic Execution |
15:52:24 - 06-Feb-26 |
