| Price | $3.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -2.76% |
| Buy | $4.19 |
| Sell | $3.91 |
| Last Trade: | Buy 14.00 at $3.88 |
| Day's Volume: | 7,331 |
| Last Close: | $3.91 |
| Open: | $4.04 |
| ISIN: | US33830Q2084 |
| Day's Range | $3.77 - $4.04 |
| 52wk Range: | $3.03 - $5.35 |
| Market Capitalisation: | $233.16m |
| VWAP: | $3.87229 |
| Shares in Issue: | 246.85m |
5e Advanced Mat (FEAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $3.88 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 50 | $3.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 300 | $3.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 300 | $3.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 53 | $3.83 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 12 | $3.86 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 25 | $3.84 | Automatic Execution |
15:47:10 - 19-Sep-25 |
