| Price | $3.83 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.11 -2.77% |
| Buy | $4.22 |
| Sell | $3.84 |
| Last Trade: | Sell 5.00 at $4.00 |
| Day's Volume: | 2,674 |
| Last Close: | $3.82 |
| Open: | $4.035 |
| ISIN: | US33830Q1094 |
| Day's Range | $3.83 - $4.035 |
| 52wk Range: | $3.03 - $7.64 |
| Market Capitalisation: | $228.26m |
| VWAP: | $3.927688 |
| Shares in Issue: | 246.89m |
5e Advanced Mat (FEAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.00 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
09:31:14 - 12-Dec-25 |
