| Price | $3.73 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.26 7.49% |
| Buy | $5.00 |
| Sell | $3.58 |
| Buy / Sell FEAM Shares | |
| Last Trade: | Sell 1.00 at $3.52 |
| Day's Volume: | 234 |
| Last Close: | $3.58 |
| Open: | $3.50 |
| ISIN: | US33830Q2084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.34 - $4.77 |
| Market Capitalisation: | $172.55m |
| VWAP: | $3.609718 |
| Shares in Issue: | 220.20m |
5e Advanced Mat (FEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.52 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 5 | $3.59 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $3.59 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $3.59 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $3.59 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
14:23:04 - 18-Jul-25 |
