| Price | $45.51 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.08 0.18% |
| Buy | $45.65 |
| Sell | $44.58 |
| Last Trade: | Sell 20.00 at $45.48 |
| Day's Volume: | 139,601 |
| Last Close: | $45.50 |
| Open: | $45.26 |
| ISIN: | US3379321074 |
| Day's Range | $45.09 - $45.54 |
| 52wk Range: | $39.28 - $52.46 |
| Market Capitalisation: | $25.64b |
| VWAP: | $45.35377 |
| Shares in Issue: | 578.40m |
Firstenergy Cor (FE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $45.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 30 | $45.48 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 30 | $45.48 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 10 | $45.48 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 348 | $45.47 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 26 | $45.47 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 374 | $45.47 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 374 | $45.47 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 26 | $45.47 | Automatic Execution |
15:53:51 - 21-May-26 |
