| Price | $43.04 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.26 -0.6% |
| Buy | $44.10 |
| Sell | $42.67 |
| Last Trade: | Buy 80.00 at $43.00 |
| Day's Volume: | 246,413 |
| Last Close: | $43.02 |
| Open: | $43.25 |
| ISIN: | US3379321074 |
| Day's Range | $42.67 - $43.25 |
| 52wk Range: | $42.81 - $52.34 |
| Market Capitalisation: | $25.06b |
| VWAP: | $42.96032 |
| Shares in Issue: | 578.64m |
Firstenergy Cor (FE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $43.00 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $42.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 12 | $42.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 700 | $42.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 700 | $42.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 50 | $42.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
