| Price | $47.895 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.26 0.55% |
| Buy | $48.11 |
| Sell | $47.30 |
| Last Trade: | Unknown 100.00 at $47.95 |
| Day's Volume: | 85,668 |
| Last Close: | $47.92 |
| Open: | $47.725 |
| ISIN: | US3379321074 |
| Day's Range | $47.59 - $48.02 |
| 52wk Range: | $40.01 - $52.33 |
| Market Capitalisation: | $27.99b |
| VWAP: | $47.84923 |
| Shares in Issue: | 578.43m |
Firstenergy Cor (FE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.95 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $47.95 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 80 | $47.95 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $47.95 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 8 | $47.95 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $47.955 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 200 | $47.955 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
15:55:30 - 10-Jul-26 |
