Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstenergy Cor (FE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $43.00 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 1 $43.00 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 4 $42.99 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 12 $42.99 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 700 $42.99 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 700 $42.99 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 50 $42.99 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 10 $42.985 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 15 $42.985 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 200 $42.985 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 79 $42.98 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 11 $42.98 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 252 $42.985 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $42.985 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 2 $43.00 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $42.99 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 11 $42.99 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 11 $42.99 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $42.99 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 400 $42.99 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $42.99 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 11 $42.99 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 55 $42.99 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 48 $42.99 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 50 $42.99 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 4 $42.98 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 6 $42.98 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $42.98 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 6 $42.98 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 7 $42.98 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 11 $42.98 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 38 $42.97 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 62 $42.97 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 6 $42.965 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 9 $42.965 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 8 $42.965 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 9 $42.965 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 9 $42.965 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 50 $42.96 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 80 $42.96 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 8 $42.955 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 9 $42.955 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 9 $42.955 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 8 $42.955 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 46 $42.96 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 9 $42.955 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 100 $42.955 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 9 $42.955 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 7 $42.955 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 40 $42.945 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 110 $42.94 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $42.945 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 110 $42.95 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 52 $42.95 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 50 $42.95 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $42.96 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 26 $42.96 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $42.965 Automatic Execution
 15:50:39 - 28-Sep-26
Unknown* 1 $42.965 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 1 $42.965 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 100 $42.97 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 95 $42.97 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 70 $42.97 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 10 $42.97 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 2 $42.97 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 11 $42.97 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $42.97 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 11 $42.97 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 1 $42.965 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 1 $42.965 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 45 $42.96 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 190 $42.96 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 140 $42.95 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 140 $42.95 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 400 $42.95 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 7 $42.95 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $42.97 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 3 $42.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $42.96 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 14 $42.97 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 278 $42.97 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 3 $42.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $42.98 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 2 $42.985 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 1 $42.98 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 6 $42.975 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $42.975 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 90 $42.965 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 50 $42.97 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $42.97 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 25 $42.97 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 20 $42.97 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 11 $42.97 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 160 $42.97 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 25 $42.97 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 304 $42.97 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 1 $42.97 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 4 $42.98 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 19 $42.98 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 23 $42.98 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 85 $42.99 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 53 $42.99 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 3 $42.99 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 6 $42.99 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $42.99 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 128 $42.99 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 149 $42.99 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 29 $42.99 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 23 $42.99 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 1 $42.99 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 3 $43.00 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 12 $43.00 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 99 $42.995 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 1 $42.995 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 8 $43.00 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 92 $43.00 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 61 $42.995 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 74 $42.995 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 126 $42.995 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 177 $43.00 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 23 $43.00 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 60 $43.00 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 97 $43.00 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $43.00 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 3 $43.00 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 12 $43.00 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 59 $43.00 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 2 $43.00 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 20 $43.00 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 100 $43.005 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 100 $43.005 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 200 $43.01 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 23 $43.01 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 4 $43.01 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 86 $43.01 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 3 $43.015 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 5 $43.02 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $43.02 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $43.02 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $43.02 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 109 $43.02 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $43.03 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 100 $43.035 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 19 $43.04 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 1 $43.03 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 200 $43.03 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 300 $43.03 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 80 $43.00 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 200 $43.00 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 99 $43.00 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 1 $43.00 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 21 $42.995 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $42.995 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $42.995 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $43.00 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 126 $43.005 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 7 $43.005 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 46 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 297 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 154 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 69 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 12 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 88 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 6 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 960 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 243 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1,057 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 243 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 11 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 8 $42.99 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 43 $43.00 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 57 $43.00 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 40 $43.00 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 91 $43.00 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 38 $43.00 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 62 $43.00 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 109 $42.96 Automatic Execution
 15:26:08 - 28-Sep-26
Unknown* 2 $42.965 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 1 $42.965 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 2 $42.965 Automatic Execution
 15:26:00 - 28-Sep-26
Unknown* 1 $42.965 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 1 $42.96 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 1 $42.96 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 10 $42.97 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 10 $42.97 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 83 $42.97 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 273 $42.97 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 2 $42.97 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 7 $42.97 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 10 $42.97 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 10 $42.97 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 13 $42.97 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 62 $42.97 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 103 $42.97 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 1 $42.97 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 19 $42.97 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 1 $42.96 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 10 $42.96 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 12 $42.96 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 1 $42.96 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 6 $42.96 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 10 $42.95 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 15 $42.95 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 8 $42.95 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 53 $42.95 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $42.94 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 80 $42.94 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 1 $42.94 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 18 $42.94 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 1 $42.94 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 4 $42.94 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 50 $42.94 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 14 $42.94 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 20 $42.93 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 21 $42.93 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 7 $42.93 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 3 $42.93 Automatic Execution
 15:22:44 - 28-Sep-26
Unknown* 10 $42.935 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 3 $42.93 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 7 $42.93 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 11 $42.93 Automatic Execution
 15:21:22 - 28-Sep-26
Unknown* 3 $42.93 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 13 $42.93 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 86 $42.93 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 6 $42.93 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 264 $42.95 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $42.95 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 21 $42.95 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 7 $42.955 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 48 $42.95 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 1 $42.95 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 43 $42.95 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 80 $42.95 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 11 $42.95 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 7 $42.95 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 10 $42.95 Automatic Execution
 15:18:37 - 28-Sep-26
Unknown* 18 $42.94 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 12 $42.94 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 8 $42.94 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 12 $42.93 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 13 $42.93 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 21 $42.93 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 51 $42.93 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 36 $42.93 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 13 $42.93 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 15:18:21 - 28-Sep-26
Unknown* 6 $42.925 Automatic Execution
 15:18:02 - 28-Sep-26
Unknown* 5 $42.925 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 5 $42.925 Automatic Execution
 15:17:56 - 28-Sep-26
Unknown* 6 $42.925 Automatic Execution
 15:17:55 - 28-Sep-26
Unknown* 5 $42.925 Automatic Execution
 15:17:54 - 28-Sep-26
Unknown* 7 $42.925 Automatic Execution
 15:17:53 - 28-Sep-26
Unknown* 100 $42.925 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 1 $42.925 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 62 $42.93 Automatic Execution
 15:17:31 - 28-Sep-26
Unknown* 13 $42.93 Automatic Execution
 15:17:31 - 28-Sep-26
Unknown* 8 $42.93 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 100 $42.925 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 12 $42.93 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 14 $42.93 Automatic Execution
 15:17:31 - 28-Sep-26
Unknown* 12 $42.93 Automatic Execution
 15:17:31 - 28-Sep-26
Unknown* 14 $42.93 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 107 $42.93 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 15:17:31 - 28-Sep-26
Unknown* 100 $42.925 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 2 $42.93 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 7 $42.93 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 93 $42.93 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 254 $42.93 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 70 $42.93 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 8 $42.93 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 53 $42.93 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 9 $42.93 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 42 $42.93 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 1 $42.93 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 1 $42.93 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 5 $42.935 Automatic Execution
 15:16:49 - 28-Sep-26
Unknown* 30 $42.935 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 68 $42.94 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 12 $42.94 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 2 $42.94 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 15 $42.94 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 36 $42.94 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 54 $42.94 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 99 $42.94 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 10 $42.94 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 51 $42.94 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 21 $42.94 Automatic Execution
 15:16:09 - 28-Sep-26
Unknown* 1 $42.945 Automatic Execution
 15:15:52 - 28-Sep-26
Unknown* 13 $43.04 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 50 $43.04 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 11 $43.04 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 56 $43.04 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 10 $43.04 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 8 $43.04 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 29 $43.04 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 40 $43.05 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 80 $43.05 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 2 $43.05 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 53 $43.05 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 10 $43.05 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 47 $43.05 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 47 $43.05 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $43.045 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 283 $43.05 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 20 $43.05 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 44 $43.05 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 63 $43.06 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 21 $43.06 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 10 $43.07 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 10 $43.07 Automatic Execution
 14:54:57 - 28-Sep-26
Unknown* 5 $43.065 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 5 $43.08 Automatic Execution
 14:54:04 - 28-Sep-26
Sell* 6 $43.07 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 6 $43.07 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 70 $43.07 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 46 $43.07 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 3 $43.07 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 4 $43.075 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 5 $43.075 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 24 $43.075 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $43.08 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 20 $43.08 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 24 $43.075 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 4 $43.075 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 24 $43.075 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 55 $43.08 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 80 $43.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 136 $43.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $43.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 32 $43.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 99 $43.08 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 1 $43.08 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $43.08 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 158 $43.08 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 10 $43.08 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 84 $43.08 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 12 $43.08 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 10 $43.08 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 56 $43.08 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 20 $43.08 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 1 $43.08 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 100 $43.08 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 10 $43.08 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 85 $43.08 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 15 $43.08 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 100 $43.08 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 40 $43.08 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 100 $43.08 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 10 $43.08 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 100 $43.08 Automatic Execution
 14:51:33 - 28-Sep-26
Unknown* 100 $43.08 Automatic Execution
 14:51:31 - 28-Sep-26
Sell* 96 $43.08 Automatic Execution
 14:51:31 - 28-Sep-26
Unknown* 96 $43.085 Automatic Execution
 14:51:27 - 28-Sep-26
Unknown* 1 $43.085 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 100 $43.09 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $43.09 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 28 $43.09 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 37 $43.09 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 28 $43.09 Automatic Execution
 14:51:01 - 28-Sep-26
Unknown* 100 $43.095 Automatic Execution
 14:50:07 - 28-Sep-26
Buy* 31 $43.10 Automatic Execution
 14:50:07 - 28-Sep-26
Unknown* 46 $43.095 Automatic Execution
 14:50:07 - 28-Sep-26
Buy* 50 $43.10 Automatic Execution
 14:50:07 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 31 $43.09 Automatic Execution
 14:50:01 - 28-Sep-26
Sell* 100 $43.095 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 1 $43.10 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 1 $43.105 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 99 $43.10 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 1 $43.10 Automatic Execution
 14:48:59 - 28-Sep-26
Buy* 23 $43.10 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 20 $43.10 Automatic Execution
 14:48:24 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 41 $43.10 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $43.10 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $43.10 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 200 $43.10 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $43.10 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $43.10 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 100 $43.11 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 6 $43.11 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 8 $43.11 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 58 $43.11 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $43.12 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $43.12 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $43.12 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 400 $43.12 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 200 $43.12 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $43.12 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 9 $43.12 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 253 $43.13 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 59 $43.13 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 77 $43.13 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 10 $43.14 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 10 $43.14 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $43.14 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 10 $43.14 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 45 $43.14 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 86 $43.14 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 1 $43.135 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 14 $43.14 Automatic Execution
 14:47:21 - 28-Sep-26
Unknown* 10 $43.13 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 16 $43.13 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 5 $43.13 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 23 $43.13 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 1 $43.13 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $43.13 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 10 $43.13 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 62 $43.13 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 21 $43.12 Automatic Execution
 14:46:59 - 28-Sep-26
Sell* 20 $43.12 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 32 $43.12 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 41 $43.12 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 10 $43.12 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 20 $43.12 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 100 $43.125 Automatic Execution
 14:46:34 - 28-Sep-26
Unknown* 100 $43.125 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 4 $43.08 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 5 $43.085 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 5 $43.08 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 10 $43.07 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 10 $43.07 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 70 $43.07 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 30 $43.07 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 4 $43.065 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 12 $43.06 Automatic Execution
 14:27:19 - 28-Sep-26
Unknown* 96 $43.06 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 96 $43.06 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 10 $43.06 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $43.06 Automatic Execution
 14:27:19 - 28-Sep-26
Unknown* 11 $43.05 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 1 $43.05 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 1 $43.05 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 10 $43.05 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 84 $43.045 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 1 $43.045 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 1 $43.04 Automatic Execution
 14:26:02 - 28-Sep-26
Unknown* 100 $43.045 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 4 $43.05 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 96 $43.05 Automatic Execution
 14:24:52 - 28-Sep-26
Unknown* 13 $43.05 Automatic Execution
 14:24:49 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 16 $43.05 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 10 $43.05 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 11 $43.05 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 12 $43.04 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 13 $43.04 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 12 $43.03 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 1 $43.03 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 97 $43.03 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 1 $43.03 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 100 $43.025 Automatic Execution
 14:23:55 - 28-Sep-26
Unknown* 90 $43.03 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 140 $43.03 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 60 $43.03 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 299 $43.04 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 200 $43.04 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 286 $43.04 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 10 $43.04 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 10 $43.04 Automatic Execution
 14:23:47 - 28-Sep-26
Buy* 1 $43.05 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 1 $43.05 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 10 $43.04 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 14 $43.04 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 165 $43.04 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 3 $43.04 Automatic Execution
 14:23:22 - 28-Sep-26
Unknown* 100 $43.035 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 20 $43.03 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 15 $43.03 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 10 $43.02 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 14 $43.02 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 1 $43.02 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 19 $43.02 Automatic Execution
 14:21:45 - 28-Sep-26
Unknown* 10 $43.01 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 200 $43.01 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 51 $43.01 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 10 $43.01 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 10 $43.01 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 1 $43.01 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 10 $43.01 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 1 $43.005 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $43.005 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 9 $43.00 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 50 $43.005 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 100 $43.005 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 20 $43.005 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 80 $43.005 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 20 $43.005 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 14:19:46 - 28-Sep-26
Sell* 1 $43.00 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 20 $43.005 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 9 $43.01 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 9 $43.01 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 278 $43.01 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 3 $43.01 Automatic Execution
 14:18:29 - 28-Sep-26
Unknown* 1 $43.015 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 6 $43.02 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 50 $43.02 Automatic Execution
 14:17:57 - 28-Sep-26
Unknown* 5 $43.015 Automatic Execution
 14:17:44 - 28-Sep-26
Unknown* 10 $43.015 Automatic Execution
 14:17:32 - 28-Sep-26
Unknown* 1 $43.015 Automatic Execution
 14:17:05 - 28-Sep-26
Unknown* 13 $43.01 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 96 $43.01 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 3 $43.01 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 14 $43.01 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 78 $43.01 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 22 $43.01 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 75 $43.01 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 8 $43.01 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 12 $43.01 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 10 $43.01 Automatic Execution
 14:16:31 - 28-Sep-26
Buy* 1 $43.02 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 2 $43.02 Automatic Execution
 14:16:00 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 2 $43.02 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 12 $43.02 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 76 $43.02 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 11 $43.02 Automatic Execution
 14:15:50 - 28-Sep-26
Unknown* 100 $43.015 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 57 $43.02 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 43 $43.02 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 6 $43.02 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $43.02 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 1 $43.03 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 10 $43.03 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 10 $43.03 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 2 $43.02 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 10 $43.02 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 10 $43.01 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 3 $43.005 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 10 $43.01 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $43.01 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 120 $43.01 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 3 $43.02 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 64 $43.02 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 100 $43.02 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 100 $43.025 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 10 $43.02 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 80 $43.02 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 10 $43.02 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 60 $43.01 Automatic Execution
 13:54:13 - 28-Sep-26
Sell* 40 $43.01 Automatic Execution
 13:54:13 - 28-Sep-26
Buy* 5 $43.02 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 99 $43.02 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 1 $43.02 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 10 $43.02 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 70 $43.02 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 20 $43.02 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 100 $43.025 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 6 $43.02 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 10 $43.01 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 13:52:32 - 28-Sep-26
Sell* 3 $43.01 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 100 $43.015 Automatic Execution
 13:51:52 - 28-Sep-26
Sell* 10 $43.01 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 10 $43.01 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 3 $43.01 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 90 $43.01 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 100 $43.015 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 100 $43.015 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 10 $43.02 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 22 $43.01 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 10 $43.01 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 1 $43.01 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 158 $43.01 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 10 $43.01 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 10 $43.01 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 76 $43.005 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 8 $43.005 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 10 $42.99 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 13:49:28 - 28-Sep-26
Unknown* 6 $42.985 Automatic Execution
 13:49:14 - 28-Sep-26
Unknown* 100 $42.985 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 100 $42.99 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 9 $42.99 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 1 $42.99 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 10 $42.99 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 100 $42.99 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 11 $42.99 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 1 $42.99 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 13:20:43 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 13:20:42 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 100 $42.955 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 10 $42.95 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 16 $42.95 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 50 $42.95 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 50 $42.95 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 62 $42.95 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 100 $42.955 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 1 $42.96 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 100 $42.96 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 100 $42.96 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 100 $42.97 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 7 $42.97 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 13 $42.96 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 65 $42.96 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 12 $42.96 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 244 $42.96 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 13:19:58 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 13:19:58 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 13:19:58 - 28-Sep-26
Unknown* 100 $42.96 Automatic Execution
 13:19:44 - 28-Sep-26
Unknown* 100 $42.965 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 16 $42.95 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $42.955 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 100 $42.955 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 15 $42.95 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 11 $42.95 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 11 $42.94 Automatic Execution
 13:19:28 - 28-Sep-26
Unknown* 100 $42.945 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 100 $42.945 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 100 $42.945 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $42.945 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 10 $42.94 Automatic Execution
 13:19:24 - 28-Sep-26
Unknown* 100 $42.935 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 10 $42.93 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 10 $42.93 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 10 $42.93 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 100 $42.92 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 50 $42.92 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 10 $42.92 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 100 $42.92 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 10 $42.91 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 6 $42.91 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 6 $42.91 Automatic Execution
 13:18:49 - 28-Sep-26
Unknown* 100 $42.915 Automatic Execution
 13:18:49 - 28-Sep-26
Unknown* 100 $42.915 Automatic Execution
 13:18:30 - 28-Sep-26
Unknown* 200 $42.915 Automatic Execution
 13:18:25 - 28-Sep-26
Sell* 39 $42.91 Automatic Execution
 13:18:22 - 28-Sep-26
Unknown* 57 $42.915 Automatic Execution
 13:18:22 - 28-Sep-26
Unknown* 10 $42.915 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 96 $42.915 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 10 $42.92 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 10 $42.92 Automatic Execution
 13:18:06 - 28-Sep-26
Unknown* 100 $42.92 Automatic Execution
 13:17:56 - 28-Sep-26
Unknown* 100 $42.92 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 100 $42.92 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 10 $42.92 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $42.925 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $42.925 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $42.93 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 20 $42.93 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 200 $42.93 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 100 $42.93 Automatic Execution
 13:17:32 - 28-Sep-26
Unknown* 100 $42.93 Automatic Execution
 13:17:32 - 28-Sep-26
Unknown* 100 $42.93 Automatic Execution
 13:17:32 - 28-Sep-26
Buy* 10 $42.935 Automatic Execution
 13:17:32 - 28-Sep-26
Unknown* 100 $42.93 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 93 $42.93 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 2 $42.93 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 1 $42.94 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 1 $42.96 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 15 $42.96 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 1 $42.96 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 400 $42.96 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 20 $42.96 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 387 $42.96 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 13 $42.96 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 33 $42.96 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 67 $42.96 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 1 $42.96 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 2 $42.95 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 20 $42.95 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 89 $42.95 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 11 $42.95 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 20 $42.95 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 13:16:23 - 28-Sep-26
Unknown* 61 $42.945 Automatic Execution
 13:16:23 - 28-Sep-26
Unknown* 80 $42.945 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 10 $42.94 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 90 $42.945 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 10 $42.945 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 20 $42.945 Automatic Execution
 13:16:22 - 28-Sep-26
Sell* 10 $42.945 Automatic Execution
 13:16:21 - 28-Sep-26
Unknown* 1 $42.95 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 2 $42.95 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 1 $42.95 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 7 $42.94 Automatic Execution
 13:16:08 - 28-Sep-26
Unknown* 100 $42.935 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 80 $42.935 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 10 $42.935 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 10 $42.935 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 2 $42.93 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 10 $42.925 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 100 $42.92 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 1 $42.925 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 400 $42.92 Automatic Execution
 13:15:59 - 28-Sep-26
Unknown* 100 $42.925 Automatic Execution
 13:15:59 - 28-Sep-26
Unknown* 20 $42.925 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 3 $42.92 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 4 $42.885 Automatic Execution
 12:53:07 - 28-Sep-26
Sell* 1 $42.89 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 1 $42.89 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 3 $42.89 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 1 $42.90 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 20 $42.90 Automatic Execution
 12:51:56 - 28-Sep-26
Unknown* 20 $42.905 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 1 $42.90 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 10 $42.90 Automatic Execution
 12:51:55 - 28-Sep-26
Sell* 40 $42.91 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 1 $42.91 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 33 $42.90 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 67 $42.90 Automatic Execution
 12:50:37 - 28-Sep-26
Unknown* 80 $42.89 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 12:50:04 - 28-Sep-26
Unknown* 1 $42.89 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 10 $42.89 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 12:49:44 - 28-Sep-26
Buy* 10 $42.89 Automatic Execution
 12:49:44 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 12:49:44 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 12:49:44 - 28-Sep-26
Buy* 40 $42.89 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 5 $42.90 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 60 $42.90 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 80 $42.89 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 10 $42.89 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 10 $42.885 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 1 $42.88 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 20 $42.89 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 3 $42.89 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 19 $42.90 Automatic Execution
 12:47:01 - 28-Sep-26
Unknown* 1 $42.90 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 100 $42.905 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 96 $42.90 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 1 $42.905 Automatic Execution
 12:45:36 - 28-Sep-26
Unknown* 42 $42.91 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 45 $42.91 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 99 $42.91 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $42.91 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 12:45:25 - 28-Sep-26
Unknown* 6 $42.80 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 11 $42.79 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $42.79 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 17 $42.76 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 4 $42.755 Automatic Execution
 12:20:15 - 28-Sep-26
Unknown* 1 $42.75 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 16 $42.76 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 10 $42.76 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 14 $42.76 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 14 $42.755 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 69 $42.76 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 10 $42.76 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 90 $42.745 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 16 $42.77 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 11 $42.77 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 10 $42.78 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 15 $42.78 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 6 $42.78 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 80 $42.78 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 14 $42.75 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 9 $42.75 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 9 $42.74 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 10 $42.74 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 1 $42.75 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 12 $42.78 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 2 $42.76 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 14 $42.75 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $42.75 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 85 $42.75 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 17 $42.75 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 10 $42.75 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 10 $42.75 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 20 $42.755 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1 $42.75 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 2 $42.75 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 14 $42.75 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 10 $42.74 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 80 $42.74 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $42.74 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $42.74 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 78 $42.74 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 13 $42.74 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 13 $42.74 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 80 $42.745 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 4 $42.72 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 97 $42.72 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 97 $42.72 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $42.72 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 2 $42.72 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 1 $42.72 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 12 $42.72 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 42 $42.72 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 200 $42.73 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 15 $42.73 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 10 $42.73 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 2 $42.735 Automatic Execution
 11:53:11 - 28-Sep-26
Unknown* 10 $42.74 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 100 $42.745 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 80 $42.745 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 2 $42.75 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 47 $42.74 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 74 $42.74 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 99 $42.74 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 1 $42.74 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 1 $42.74 Automatic Execution
 11:52:45 - 28-Sep-26
Sell* 1 $42.74 Automatic Execution
 11:52:45 - 28-Sep-26
Sell* 174 $42.75 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 10 $42.75 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 100 $42.755 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 10 $42.76 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 3 $42.76 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 34 $42.765 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 16 $42.77 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 13 $42.765 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 7 $42.78 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 14 $42.78 Automatic Execution
 11:50:34 - 28-Sep-26
Unknown* 100 $42.78 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 10 $42.78 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 3 $42.78 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 24 $42.78 Automatic Execution
 11:50:34 - 28-Sep-26
Unknown* 2 $42.785 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $42.78 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 1 $42.77 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 2 $42.77 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $42.77 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $42.77 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 76 $42.77 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $42.77 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 12 $42.77 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 15 $42.77 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 10 $42.78 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 10 $42.78 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 20 $42.78 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 11:48:57 - 28-Sep-26
Unknown* 4 $42.785 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 21 $42.79 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 1 $42.79 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 10 $42.79 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 10 $42.79 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 24 $42.79 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 2 $42.79 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 10 $42.79 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 12 $42.79 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 2 $42.79 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 3 $42.78 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 23 $42.78 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 2 $42.78 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 10 $42.78 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 31 $42.78 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 100 $42.775 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 100 $42.775 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 80 $42.73 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 11:46:12 - 28-Sep-26
Unknown* 48 $42.72 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 65 $42.72 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 47 $42.72 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 5 $42.72 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 47 $42.72 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 5 $42.72 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 27 $42.72 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 8 $42.72 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 21 $42.715 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 100 $42.715 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 8 $42.715 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 6 $42.73 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 10 $42.73 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 27 $42.73 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 5 $42.73 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 10 $42.73 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 45 $42.72 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 54 $42.72 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 1 $42.72 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 68 $42.72 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 6 $42.72 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 5 $42.72 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 10 $42.72 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 10 $42.73 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 10 $42.73 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 80 $42.74 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 10 $42.74 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 11 $42.75 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 1 $42.75 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 11 $42.755 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 10 $42.755 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 6 $42.75 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 10 $42.74 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 13 $42.74 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 90 $42.725 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 10 $42.73 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 10 $42.73 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 10 $42.73 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 128 $42.73 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 1 $42.72 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 10 $42.74 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 13 $42.74 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 10 $42.75 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 10 $42.75 Automatic Execution
 11:17:57 - 28-Sep-26
Unknown* 12 $42.76 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 10 $42.76 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 10 $42.76 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 50 $42.76 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 75 $42.76 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 13 $42.76 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 10 $42.77 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 10 $42.77 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 108 $42.77 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 10 $42.78 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 23 $42.78 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 10 $42.78 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 23 $42.78 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 1 $42.775 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 10 $42.78 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 10 $42.78 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 16 $42.78 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 96 $42.78 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 10 $42.92 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 10 $42.93 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 10 $42.93 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 2 $42.93 Automatic Execution
 10:51:02 - 28-Sep-26
Unknown* 34 $42.935 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 195 $42.93 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 90 $42.915 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 10 $42.92 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 2 $42.92 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 75 $42.93 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 10 $42.93 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 5 $42.93 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 1 $42.915 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 47 $42.91 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 9 $42.91 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 1 $42.91 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 100 $42.91 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 96 $42.905 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 100 $42.91 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 10 $42.93 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 10 $42.94 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 90 $42.92 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 10 $42.92 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 10 $42.92 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 10 $42.92 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 25 $42.92 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 75 $42.92 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 15 $42.93 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 10 $42.94 Automatic Execution
 10:47:39 - 28-Sep-26
Unknown* 100 $42.935 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 1 $42.93 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 90 $42.93 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 100 $42.93 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 100 $42.93 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 100 $42.93 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 3 $42.92 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 90 $42.92 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 7 $42.92 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 22 $42.92 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 7 $42.92 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $42.92 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 32 $42.92 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $42.915 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 71 $42.92 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 160 $42.92 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $42.915 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $42.91 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 91 $42.915 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 9 $42.915 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $42.915 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 81 $42.915 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 10 $42.92 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 10 $42.93 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 7 $42.93 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 10 $42.93 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 100 $42.94 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 90 $42.94 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 10 $42.94 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 5 $42.95 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 10 $42.95 Automatic Execution
 10:45:57 - 28-Sep-26
Unknown* 2 $42.985 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 17 $42.99 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 10 $42.995 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 20 $43.01 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 75 $43.01 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 46 $43.01 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 18 $43.00 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 4 $43.00 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 44 $43.00 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 4 $43.00 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 70 $43.00 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 4 $43.00 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 58 $43.00 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 10 $43.00 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 90 $42.995 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $42.995 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 9 $43.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 20 $43.02 Automatic Execution
 10:19:01 - 28-Sep-26
Unknown* 60 $43.02 Automatic Execution
 10:18:30 - 28-Sep-26
Unknown* 40 $43.02 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 10 $43.03 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 10 $43.03 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 1 $43.03 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 64 $43.03 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 36 $43.03 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 1 $43.035 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 20 $43.04 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $43.025 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 3 $43.03 Automatic Execution
 10:17:33 - 28-Sep-26
Unknown* 20 $43.03 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $43.03 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 10 $43.03 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 10 $43.04 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 77 $43.04 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 23 $43.04 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 100 $43.04 Automatic Execution
 10:16:43 - 28-Sep-26
Unknown* 62 $43.04 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 1 $43.04 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $43.03 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 4 $43.03 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 71 $43.02 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 32 $43.02 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 13 $43.04 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 7 $43.045 Automatic Execution
 10:15:41 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 48 $43.05 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 42 $43.12 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 10 $43.12 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 1 $43.14 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 10 $43.14 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 4 $43.13 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 100 $43.13 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 7 $43.11 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 5 $43.11 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 10 $43.12 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 100 $43.13 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 70 $43.09 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 10 $43.10 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $43.09 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 26 $43.09 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 400 $43.08 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $43.08 Automatic Execution
 09:46:20 - 28-Sep-26
Unknown* 100 $43.07 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $43.07 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 70 $43.07 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $43.07 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 90 $43.07 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 3 $43.07 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 10 $43.09 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 10 $43.09 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 3 $43.09 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 32 $43.09 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 68 $43.09 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 200 $43.08 Automatic Execution
 09:45:46 - 28-Sep-26
Unknown* 100 $43.08 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 100 $43.08 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 100 $43.08 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 100 $43.08 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 1 $43.255 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 5 $43.21 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 8 $43.28 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $43.25 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 34 $43.08 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 45 $43.08 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 3 $43.30 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 200 $43.31 Ordinary
 09:29:48 - 28-Sep-26
Buy* 74 $44.12 Ordinary
 08:30:16 - 28-Sep-26
Sell* 6 $43.80 Ordinary
 08:25:15 - 28-Sep-26
Sell* 41 $43.80 Ordinary
 08:10:21 - 28-Sep-26
Buy* 1 $44.12 Ordinary
 05:12:25 - 28-Sep-26
Buy* 1 $44.12 Ordinary
 05:12:14 - 28-Sep-26
Buy* 1 $44.12 Ordinary
 05:12:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37