Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstenergy Cor (FE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $47.95 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $47.95 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 80 $47.95 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $47.95 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 8 $47.95 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $47.955 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $47.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $47.95 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 200 $47.955 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $47.96 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 40 $47.96 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $47.96 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $47.96 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 5 $47.97 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $47.97 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $47.98 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 72 $47.97 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 19 $47.97 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 81 $47.97 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 23 $47.97 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 32 $47.97 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $47.97 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $47.96 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 15 $47.96 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $47.96 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 30 $47.96 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $47.96 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 6 $47.95 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 48 $47.95 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $47.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $47.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $47.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $47.95 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 44 $47.945 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 41 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $47.95 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $47.95 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $47.95 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 25 $47.945 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 12 $47.95 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 15 $47.95 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $47.95 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $47.95 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $47.95 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $47.95 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 6 $47.95 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 30 $47.955 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 45 $47.95 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 44 $47.95 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $47.95 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 95 $47.955 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $47.955 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 11 $47.96 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 17 $47.96 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 187 $47.96 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 80 $47.965 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 11 $47.96 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $47.96 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 63 $47.96 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $47.96 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 95 $47.955 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $47.955 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $47.96 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 45 $47.95 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $47.95 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $47.945 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $47.95 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $47.945 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $47.95 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 20 $47.95 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 94 $47.945 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 60 $47.94 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 212 $47.94 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 58 $47.94 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 88 $47.94 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $47.94 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 3 $47.94 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 2 $47.94 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 2 $47.94 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 8 $47.95 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 35 $47.95 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 40 $47.95 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 7 $47.95 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 34 $47.95 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 60 $47.95 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 40 $47.95 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $47.95 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $47.94 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $47.94 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 65 $47.94 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $47.94 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 77 $47.94 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $47.94 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 140 $47.94 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 2 $47.93 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $47.93 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 90 $47.92 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 10 $47.92 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 33 $47.92 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 7 $47.92 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 32 $47.92 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $47.92 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 8 $47.92 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 31 $47.92 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 12 $47.92 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 5 $47.92 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $47.92 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 2 $47.92 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 10 $47.93 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 79 $47.93 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 21 $47.93 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 8 $47.93 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 6 $47.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $47.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 19 $47.93 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $47.93 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 77 $47.93 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $47.92 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 17 $47.915 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 4 $47.915 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 588 $47.915 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 10 $47.92 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 10 $47.92 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $47.92 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $47.92 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 11 $47.92 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $47.93 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $47.93 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $47.93 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 20 $47.93 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 20 $47.93 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 20 $47.93 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $47.93 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $47.93 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 6 $47.92 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 2 $47.92 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 140 $47.92 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 92 $47.92 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 16 $47.92 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $47.91 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 60 $47.91 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $47.905 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $47.905 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $47.895 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $47.895 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $47.895 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $47.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $47.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $47.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $47.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $47.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $47.915 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.915 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $47.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $47.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $47.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $47.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $47.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $47.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $47.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.915 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.915 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $47.93 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 17 $47.93 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 76 $47.93 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 17 $47.93 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $47.93 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $47.93 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 49 $47.93 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 11 $47.93 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 55 $47.93 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 50 $47.93 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 45 $47.93 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 200 $47.935 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $47.935 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 182 $47.935 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 25 $47.93 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 290 $47.93 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 40 $47.93 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 7 $47.93 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 13 $47.93 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $47.935 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 356 $47.935 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $47.93 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1 $47.93 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1 $47.93 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 2 $47.92 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 2 $47.92 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $47.92 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $47.92 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 2 $47.92 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $47.92 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $47.92 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $47.92 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $47.92 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $47.92 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 2 $47.915 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 63 $47.92 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 50 $47.92 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 3 $47.92 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $47.92 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 274 $47.92 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 52 $47.92 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 68 $47.92 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $47.92 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 3 $47.92 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 2 $47.92 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 13 $47.92 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 3 $47.925 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $47.92 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 125 $47.92 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 106 $47.92 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 2 $47.92 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 12 $47.92 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 5 $47.92 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $47.92 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $47.91 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $47.91 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 2 $47.91 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 12 $47.91 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $47.91 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 103 $47.91 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 10 $47.91 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 63 $47.91 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $47.91 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $47.91 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 26 $47.91 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 74 $47.91 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 11 $47.91 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 14 $47.91 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $47.91 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $47.91 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 28 $47.91 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 3 $47.905 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 3 $47.92 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 3 $47.92 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $47.92 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $47.90 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 14 $47.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 12 $47.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 50 $47.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 12 $47.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $47.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $47.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $47.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $47.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $47.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $47.90 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $47.90 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 1 $47.90 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $47.89 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 8 $47.89 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 2 $47.89 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 7 $47.89 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 5 $47.89 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 20 $47.89 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 16 $47.89 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $47.90 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 4 $47.89 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 2 $47.89 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $47.89 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 20 $47.89 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 8 $47.895 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 15 $47.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 27 $47.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $47.89 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 3 $47.89 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 24 $47.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $47.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $47.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 8 $47.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $47.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $47.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $47.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $47.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 3 $47.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 3 $47.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 3 $47.89 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 13 $47.90 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 67 $47.90 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 52 $47.90 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 13 $47.90 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 2 $47.90 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 366 $47.90 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 10 $47.905 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 3 $47.90 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 5 $47.88 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $47.88 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 200 $47.87 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 70 $47.87 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 3 $47.87 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $47.87 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 12 $47.87 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 1 $47.86 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 15 $47.86 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 75 $47.86 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 5 $47.86 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 1 $47.86 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 99 $47.86 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 53 $47.86 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 3 $47.86 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 20 $47.85 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 20 $47.85 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 20 $47.85 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 60 $47.85 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 50 $47.84 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $47.84 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 5 $47.84 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 66 $47.85 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 71 $47.85 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $47.85 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 5 $47.86 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 6 $47.86 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 3 $47.87 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 2 $47.87 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 10 $47.87 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 55 $47.87 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 3 $47.87 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $47.87 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 80 $47.88 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 3 $47.88 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 65 $47.88 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 11 $47.88 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 90 $47.88 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 1 $47.88 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 1 $47.88 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 2 $47.88 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 100 $47.885 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 2 $47.88 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 10 $47.88 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 100 $47.88 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 60 $47.88 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 6 $47.88 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 1 $47.89 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 53 $47.89 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 12 $47.89 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 125 $47.88 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 6 $47.88 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 11 $47.87 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 264 $47.87 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $47.87 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $47.87 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $47.87 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 2 $47.87 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 10 $47.875 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 85 $47.86 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 15 $47.86 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 62 $47.85 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 5 $47.85 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 6 $47.86 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 75 $47.86 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 59 $47.86 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 125 $47.86 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 75 $47.86 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 62 $47.86 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 80 $47.86 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 6 $47.87 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 7 $47.87 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 11 $47.88 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 91 $47.88 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 13 $47.88 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 4 $47.88 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 20 $47.88 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 40 $47.88 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $47.87 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 10 $47.88 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 13 $47.88 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 70 $47.88 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 1 $47.88 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $47.88 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $47.88 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 8 $47.88 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $47.88 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 3 $47.89 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $47.89 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 2 $47.89 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 11 $47.89 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 10 $47.89 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 74 $47.89 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $47.89 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $47.89 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 1 $47.885 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 51 $47.89 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $47.89 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 231 $47.89 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 15 $47.89 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 11 $47.89 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 50 $47.89 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 80 $47.89 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $47.895 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $47.89 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 2 $47.89 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 2 $47.89 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 2 $47.89 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 1 $47.90 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 75 $47.90 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 10 $47.90 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 1 $47.90 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 100 $47.90 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 4 $47.89 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 6 $47.89 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 3 $47.89 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 100 $47.885 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 76 $47.88 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 100 $47.87 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 3 $47.87 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 3 $47.86 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 5 $47.86 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $47.87 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 50 $47.87 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 11 $47.87 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $47.87 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $47.87 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 100 $47.87 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 100 $47.87 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 83 $47.87 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 17 $47.87 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 1 $47.86 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 4 $47.86 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 53 $47.86 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 60 $47.86 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 38 $47.85 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 60 $47.85 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 65 $47.85 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 107 $47.85 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 10 $47.85 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 10 $47.85 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 3 $47.85 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2 $47.86 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 13 $47.86 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 20 $47.86 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 4 $47.86 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 12 $47.86 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 1 $47.86 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 11 $47.86 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 5 $47.87 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 13 $47.87 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 100 $47.87 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 90 $47.87 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 10 $47.87 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 10 $47.87 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 1 $47.87 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $47.87 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 4 $47.87 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 20 $47.86 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 4 $47.86 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 96 $47.86 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 2 $47.86 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 5 $47.86 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $47.855 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 85 $47.86 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 15 $47.86 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 5 $47.86 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 1 $47.86 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 11 $47.86 Automatic Execution
 14:58:39 - 10-Jul-26
Unknown* 100 $47.86 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 70 $47.86 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 10 $47.865 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 56 $47.86 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 14 $47.86 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 10 $47.86 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 4 $47.86 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 2 $47.87 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $47.87 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $47.87 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $47.87 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $47.87 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 11 $47.87 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 82 $47.87 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $47.87 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $47.87 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 11 $47.87 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 11 $47.87 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 60 $47.875 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 5 $47.87 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 6 $47.87 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 11 $47.87 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 4 $47.87 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $47.87 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 1 $47.87 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 1 $47.86 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 1 $47.86 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 3 $47.86 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 60 $47.86 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 15 $47.86 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 8 $47.86 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 5 $47.86 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 10 $47.86 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 13 $47.86 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $47.86 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 60 $47.86 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 60 $47.855 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $47.85 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 10 $47.85 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 20 $47.84 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 23 $47.83 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 1 $47.83 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 4 $47.83 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 22 $47.83 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 90 $47.83 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 10 $47.83 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 10 $47.83 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 5 $47.83 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 65 $47.83 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 88 $47.83 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $47.79 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 5 $47.79 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 60 $47.79 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 60 $47.78 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $47.77 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 10 $47.77 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $47.77 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 10 $47.77 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 5 $47.77 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 8 $47.77 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 10 $47.78 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 2 $47.78 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 3 $47.78 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 10 $47.78 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 1 $47.785 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 70 $47.79 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 90 $47.79 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 1 $47.79 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 71 $47.79 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 29 $47.79 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 31 $47.79 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $47.79 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 1 $47.785 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 5 $47.77 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 10 $47.77 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 10 $47.77 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 5 $47.77 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 60 $47.77 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 40 $47.76 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 1 $47.76 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 2 $47.76 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 10 $47.77 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 10 $47.77 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 10 $47.77 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 1 $47.77 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 10 $47.775 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $47.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $47.78 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $47.775 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 5 $47.79 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $47.79 Automatic Execution
 14:23:44 - 10-Jul-26
Unknown* 10 $47.80 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 100 $47.80 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 10 $47.80 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 10 $47.81 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $47.81 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $47.81 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $47.81 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 44 $47.81 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 7 $47.81 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 7 $47.81 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 55 $47.81 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $47.82 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 10 $47.82 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 10 $47.82 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 10 $47.82 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 10 $47.82 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 12 $47.81 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 3 $47.81 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $47.81 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 5 $47.80 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 8 $47.81 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 22 $47.81 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 10 $47.80 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 10 $47.80 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 1 $47.80 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $47.80 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 33 $47.80 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 33 $47.80 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 3 $47.80 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 4 $47.80 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 60 $47.80 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 77 $47.80 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 10 $47.80 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 10 $47.80 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 200 $47.80 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 12 $47.80 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 10 $47.80 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 10 $47.80 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 2 $47.79 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 60 $47.74 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 10 $47.74 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 5 $47.74 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 5 $47.74 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 6 $47.74 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 10 $47.77 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 10 $47.76 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 1 $47.76 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 26 $47.76 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 10 $47.76 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 9 $47.77 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $47.77 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $47.77 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 10 $47.78 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 60 $47.78 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 10 $47.78 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 4 $47.795 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 2 $47.79 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 100 $47.785 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 10 $47.79 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $47.79 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 10 $47.79 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $47.795 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 10 $47.80 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 38 $47.78 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 10 $47.78 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $47.78 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 10 $47.79 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 10 $47.79 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $47.79 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 60 $47.795 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 10 $47.79 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 10 $47.79 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $47.80 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 3 $47.79 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $47.78 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 10 $47.78 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $47.78 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $47.78 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $47.78 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 75 $47.78 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 60 $47.775 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 95 $47.77 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 10 $47.77 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 23 $47.77 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 10 $47.77 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $47.77 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 40 $47.765 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 98 $47.76 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 1 $47.76 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 1 $47.76 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 1 $47.76 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 96 $47.74 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 4 $47.74 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 10 $47.74 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 43 $47.74 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 3 $47.74 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 10 $47.74 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 10 $47.80 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 10 $47.81 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 6 $47.81 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 7 $47.80 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 30 $47.80 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 5 $47.80 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 45 $47.81 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 20 $47.80 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 10 $47.81 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 145 $47.81 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 10 $47.81 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 8 $47.77 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 1 $47.77 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 20 $47.73 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 20 $47.71 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 20 $47.71 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 62 $47.71 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 38 $47.71 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 10 $47.72 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 10 $47.72 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 27 $47.72 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 5 $47.72 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 1 $47.72 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 5 $47.71 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 10 $47.72 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 93 $47.70 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 100 $47.70 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 7 $47.70 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $47.71 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 10 $47.71 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $47.71 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 10 $47.72 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 10 $47.72 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $47.725 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $47.73 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 10 $47.72 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 100 $47.715 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 10 $47.715 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 10 $47.715 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 10 $47.715 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 4 $47.715 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 10 $47.715 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 10 $47.715 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 60 $47.72 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 10 $47.72 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 1 $47.72 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $47.72 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 100 $47.72 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 10 $47.72 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 40 $47.72 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 10 $47.72 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 10 $47.73 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 3 $47.73 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $47.73 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 10 $47.735 Automatic Execution
 13:19:09 - 10-Jul-26
Unknown* 19 $47.735 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 51 $47.735 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 10 $47.74 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 10 $47.74 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 3 $47.74 Automatic Execution
 13:18:08 - 10-Jul-26
Unknown* 1 $47.735 Automatic Execution
 13:18:05 - 10-Jul-26
Unknown* 40 $47.735 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 1 $47.735 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 30 $47.735 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 10 $47.74 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 40 $47.74 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 10 $47.74 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 10 $47.74 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 10 $47.79 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 2 $47.79 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 1 $47.79 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 10 $47.80 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $47.80 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 10 $47.81 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 200 $47.81 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $47.81 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $47.81 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 4 $47.81 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 10 $47.81 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 60 $47.805 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 3 $47.80 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 4 $47.78 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 10 $47.77 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 10 $47.77 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 10 $47.77 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 60 $47.775 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 40 $47.76 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 6 $47.76 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 60 $47.76 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 13 $47.75 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 22 $47.73 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 1 $47.75 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 60 $47.72 Automatic Execution
 12:53:27 - 10-Jul-26
Unknown* 40 $47.71 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 59 $47.71 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $47.71 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 10 $47.71 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 10 $47.68 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 10 $47.68 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 7 $47.68 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 10 $47.69 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 10 $47.69 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 10 $47.69 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 20 $47.70 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 10 $47.69 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 5 $47.70 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 60 $47.69 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 40 $47.69 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 20 $47.69 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 1 $47.595 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 10 $47.60 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 80 $47.60 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 40 $47.60 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 60 $47.605 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 2 $47.61 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 10 $47.61 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 10 $47.61 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 10 $47.61 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 38 $47.62 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 5 $47.595 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 5 $47.595 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 5 $47.595 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 100 $47.60 Automatic Execution
 12:24:51 - 10-Jul-26
Unknown* 100 $47.60 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $47.59 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $47.59 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 10 $47.60 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 12 $47.60 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 10 $47.62 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 1 $47.62 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $47.61 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $47.60 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $47.59 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 18 $47.59 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 18 $47.59 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 100 $47.59 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 100 $47.59 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 28 $47.59 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 9 $47.59 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 9 $47.59 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 100 $47.59 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 62 $47.59 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 125 $47.59 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 82 $47.59 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 6 $47.59 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 4 $47.60 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 60 $47.60 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $47.60 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $47.60 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $47.60 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 14 $47.615 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 36 $47.62 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $47.64 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $47.64 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 98 $47.65 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 2 $47.65 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 34 $47.655 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 26 $47.655 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 100 $47.66 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 100 $47.66 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 300 $47.66 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 5 $47.655 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 70 $47.66 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 5 $47.655 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 5 $47.665 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 5 $47.67 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 35 $47.67 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 5 $47.665 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 5 $47.665 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 20 $47.67 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 10 $47.76 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 40 $47.76 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 5 $47.765 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 5 $47.765 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 5 $47.765 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 10 $47.76 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 5 $47.755 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 5 $47.755 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 2 $47.755 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 3 $47.76 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $47.76 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $47.78 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 30 $47.79 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 40 $47.80 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 100 $47.81 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 1 $47.80 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $47.79 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $47.80 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 100 $47.805 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 100 $47.805 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 51 $47.80 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 49 $47.80 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 20 $47.80 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 1 $47.80 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 246 $47.80 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 1 $47.81 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 10 $47.81 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 5 $47.81 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 3 $47.81 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 10 $47.82 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 10 $47.82 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 10 $47.82 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 52 $47.83 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 8 $47.815 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 8 $47.815 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 6 $47.82 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 7 $47.82 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 7 $47.82 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $47.82 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 1 $47.83 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 4 $47.83 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 10 $47.84 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 10 $47.84 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 10 $47.85 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 10 $47.85 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 10 $47.85 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 50 $47.85 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 150 $47.85 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 300 $47.85 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 5 $47.86 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 10 $47.86 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 10 $47.87 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 10 $47.87 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 222 $47.87 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $47.87 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 20 $47.87 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $47.87 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $47.87 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 40 $47.87 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 10 $47.85 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 10 $47.85 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 10 $47.85 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 10 $47.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 13 $47.86 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 22 $47.94 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 4 $47.94 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 7 $47.94 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 7 $47.94 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 4 $47.94 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 3 $47.94 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 70 $47.91 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 70 $47.91 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 70 $47.91 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 70 $47.91 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 70 $47.91 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 51 $47.915 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 10 $47.91 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 60 $47.90 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 15 $47.89 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 80 $47.89 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 20 $47.90 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 3 $47.90 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 20 $47.92 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 5 $47.92 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 20 $47.92 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 5 $47.92 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 4 $47.93 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 4 $47.90 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $47.90 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 248 $47.91 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 10 $47.91 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 10 $47.92 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 10 $47.92 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 10 $47.92 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 10 $47.92 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 119 $47.91 Automatic Execution
 10:45:49 - 10-Jul-26
Unknown* 100 $47.915 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 3 $47.92 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 40 $47.91 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 1 $47.955 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $47.955 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 20 $47.95 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $47.95 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 241 $47.915 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 70 $47.90 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $47.90 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 12 $47.88 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 10 $47.89 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 10 $47.90 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 11 $47.91 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 6 $47.91 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 8 $47.92 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $47.925 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $47.925 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 11 $47.93 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 13 $47.93 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 30 $47.94 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 10 $47.935 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 12 $47.94 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 20 $47.95 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 10 $47.96 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 17 $47.96 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $47.96 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 130 $47.97 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 70 $47.97 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $47.95 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 64 $47.95 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 200 $47.95 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 235 $47.95 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 10 $47.95 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 3 $47.95 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 15 $47.95 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 10 $47.95 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 14 $47.96 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 10 $47.96 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 2 $47.96 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 17 $47.96 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 3 $47.96 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 51 $47.96 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 10 $47.82 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 161 $47.82 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 3 $47.82 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $47.82 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 2 $47.82 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 1 $47.83 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 13 $47.83 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 30 $47.85 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 70 $47.85 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 36 $47.85 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 42 $47.84 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 150 $47.86 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 150 $47.86 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 300 $47.86 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 100 $47.865 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 3 $47.88 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 2 $47.88 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $47.88 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $47.88 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 10 $47.89 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 10 $47.90 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 2 $47.90 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 7 $47.90 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 3 $47.91 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 13 $47.92 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 10 $47.92 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $47.94 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 43 $47.92 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 10 $47.93 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $47.94 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 8 $47.94 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $47.91 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 3 $47.79 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 200 $47.725 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $47.80 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $47.725 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 3 $47.725 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $47.725 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $47.725 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $48.03 Ordinary
 07:38:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84