Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstenergy Cor (FE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $45.48 Automatic Execution
 15:54:11 - 21-May-26
Sell* 30 $45.48 Automatic Execution
 15:54:09 - 21-May-26
Buy* 100 $45.48 Automatic Execution
 15:54:09 - 21-May-26
Buy* 30 $45.48 Automatic Execution
 15:54:09 - 21-May-26
Buy* 10 $45.48 Automatic Execution
 15:54:09 - 21-May-26
Sell* 348 $45.47 Automatic Execution
 15:53:51 - 21-May-26
Sell* 26 $45.47 Automatic Execution
 15:53:51 - 21-May-26
Sell* 374 $45.47 Automatic Execution
 15:53:51 - 21-May-26
Sell* 374 $45.47 Automatic Execution
 15:53:51 - 21-May-26
Sell* 26 $45.47 Automatic Execution
 15:53:51 - 21-May-26
Sell* 400 $45.47 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $45.47 Automatic Execution
 15:53:51 - 21-May-26
Sell* 352 $45.47 Automatic Execution
 15:53:51 - 21-May-26
Buy* 25 $45.48 Automatic Execution
 15:53:47 - 21-May-26
Buy* 19 $45.475 Automatic Execution
 15:53:46 - 21-May-26
Buy* 12 $45.475 Automatic Execution
 15:53:46 - 21-May-26
Buy* 16 $45.47 Automatic Execution
 15:53:46 - 21-May-26
Buy* 40 $45.47 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 10 $45.46 Automatic Execution
 15:53:30 - 21-May-26
Buy* 12 $45.46 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $45.46 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $45.46 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $45.46 Automatic Execution
 15:53:30 - 21-May-26
Buy* 12 $45.46 Automatic Execution
 15:53:30 - 21-May-26
Buy* 20 $45.46 Automatic Execution
 15:53:06 - 21-May-26
Buy* 30 $45.46 Automatic Execution
 15:53:06 - 21-May-26
Buy* 115 $45.455 Automatic Execution
 15:53:05 - 21-May-26
Buy* 93 $45.45 Automatic Execution
 15:53:05 - 21-May-26
Buy* 28 $45.45 Automatic Execution
 15:53:05 - 21-May-26
Buy* 48 $45.45 Automatic Execution
 15:53:05 - 21-May-26
Buy* 15 $45.45 Automatic Execution
 15:53:05 - 21-May-26
Buy* 9 $45.45 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 19 $45.445 Automatic Execution
 15:53:03 - 21-May-26
Unknown* 1 $45.445 Automatic Execution
 15:53:03 - 21-May-26
Sell* 100 $45.45 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $45.45 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $45.45 Automatic Execution
 15:53:02 - 21-May-26
Sell* 56 $45.45 Automatic Execution
 15:53:02 - 21-May-26
Sell* 4 $45.45 Automatic Execution
 15:53:02 - 21-May-26
Sell* 44 $45.45 Automatic Execution
 15:53:02 - 21-May-26
Sell* 350 $45.45 Automatic Execution
 15:52:56 - 21-May-26
Sell* 2 $45.45 Automatic Execution
 15:52:52 - 21-May-26
Sell* 2 $45.45 Automatic Execution
 15:52:52 - 21-May-26
Sell* 30 $45.45 Automatic Execution
 15:52:28 - 21-May-26
Buy* 16 $45.45 Automatic Execution
 15:52:28 - 21-May-26
Unknown* 8 $45.45 Automatic Execution
 15:52:27 - 21-May-26
Buy* 42 $45.45 Automatic Execution
 15:52:27 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 15:52:04 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 15:52:04 - 21-May-26
Sell* 10 $45.43 Automatic Execution
 15:52:04 - 21-May-26
Sell* 220 $45.43 Automatic Execution
 15:52:04 - 21-May-26
Sell* 30 $45.43 Automatic Execution
 15:52:04 - 21-May-26
Sell* 50 $45.43 Automatic Execution
 15:52:04 - 21-May-26
Sell* 100 $45.43 Automatic Execution
 15:52:04 - 21-May-26
Sell* 10 $45.43 Automatic Execution
 15:52:04 - 21-May-26
Sell* 600 $45.43 Automatic Execution
 15:52:04 - 21-May-26
Sell* 100 $45.43 Automatic Execution
 15:52:04 - 21-May-26
Sell* 200 $45.43 Automatic Execution
 15:52:04 - 21-May-26
Sell* 10 $45.43 Automatic Execution
 15:52:04 - 21-May-26
Sell* 8 $45.43 Automatic Execution
 15:52:04 - 21-May-26
Sell* 20 $45.43 Automatic Execution
 15:52:04 - 21-May-26
Sell* 100 $45.43 Automatic Execution
 15:52:04 - 21-May-26
Sell* 82 $45.44 Automatic Execution
 15:52:04 - 21-May-26
Sell* 100 $45.44 Automatic Execution
 15:52:04 - 21-May-26
Unknown* 10 $45.44 Automatic Execution
 15:52:04 - 21-May-26
Buy* 6 $45.44 Automatic Execution
 15:52:04 - 21-May-26
Buy* 45 $45.44 Automatic Execution
 15:52:04 - 21-May-26
Sell* 5 $45.44 Automatic Execution
 15:51:46 - 21-May-26
Sell* 56 $45.44 Automatic Execution
 15:51:40 - 21-May-26
Sell* 35 $45.44 Automatic Execution
 15:51:40 - 21-May-26
Sell* 9 $45.44 Automatic Execution
 15:51:40 - 21-May-26
Sell* 38 $45.45 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 34 $45.455 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 50 $45.455 Automatic Execution
 15:51:29 - 21-May-26
Sell* 100 $45.45 Automatic Execution
 15:51:18 - 21-May-26
Buy* 19 $45.45 Automatic Execution
 15:51:06 - 21-May-26
Buy* 5 $45.45 Automatic Execution
 15:51:06 - 21-May-26
Sell* 155 $45.44 Automatic Execution
 15:50:57 - 21-May-26
Sell* 10 $45.44 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 25 $45.44 Automatic Execution
 15:50:57 - 21-May-26
Buy* 25 $45.44 Automatic Execution
 15:50:57 - 21-May-26
Buy* 40 $45.44 Automatic Execution
 15:50:57 - 21-May-26
Sell* 1 $45.425 Automatic Execution
 15:50:51 - 21-May-26
Sell* 1 $45.425 Automatic Execution
 15:50:51 - 21-May-26
Sell* 414 $45.44 Automatic Execution
 15:50:40 - 21-May-26
Sell* 80 $45.44 Automatic Execution
 15:50:40 - 21-May-26
Sell* 220 $45.44 Automatic Execution
 15:50:40 - 21-May-26
Sell* 600 $45.44 Automatic Execution
 15:50:40 - 21-May-26
Sell* 586 $45.44 Automatic Execution
 15:50:40 - 21-May-26
Sell* 600 $45.44 Automatic Execution
 15:50:40 - 21-May-26
Unknown* 95 $45.445 Automatic Execution
 15:50:40 - 21-May-26
Unknown* 18 $45.445 Automatic Execution
 15:50:40 - 21-May-26
Unknown* 82 $45.445 Automatic Execution
 15:50:40 - 21-May-26
Unknown* 47 $45.445 Automatic Execution
 15:50:30 - 21-May-26
Sell* 100 $45.44 Automatic Execution
 15:50:27 - 21-May-26
Sell* 80 $45.45 Automatic Execution
 15:50:10 - 21-May-26
Buy* 110 $45.455 Automatic Execution
 15:50:01 - 21-May-26
Buy* 200 $45.46 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 100 $45.45 Automatic Execution
 15:49:43 - 21-May-26
Buy* 10 $45.45 Automatic Execution
 15:49:39 - 21-May-26
Buy* 100 $45.45 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 43 $45.44 Automatic Execution
 15:49:39 - 21-May-26
Buy* 20 $45.44 Automatic Execution
 15:49:39 - 21-May-26
Buy* 60 $45.44 Automatic Execution
 15:49:39 - 21-May-26
Buy* 20 $45.44 Automatic Execution
 15:49:39 - 21-May-26
Buy* 33 $45.44 Automatic Execution
 15:49:39 - 21-May-26
Buy* 10 $45.43 Automatic Execution
 15:49:05 - 21-May-26
Buy* 100 $45.43 Automatic Execution
 15:49:05 - 21-May-26
Buy* 100 $45.43 Automatic Execution
 15:49:05 - 21-May-26
Buy* 18 $45.43 Automatic Execution
 15:49:05 - 21-May-26
Sell* 100 $45.42 Automatic Execution
 15:49:05 - 21-May-26
Buy* 100 $45.43 Automatic Execution
 15:49:05 - 21-May-26
Buy* 15 $45.43 Automatic Execution
 15:49:05 - 21-May-26
Buy* 20 $45.42 Automatic Execution
 15:49:05 - 21-May-26
Sell* 100 $45.42 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 33 $45.42 Automatic Execution
 15:48:58 - 21-May-26
Buy* 29 $45.42 Automatic Execution
 15:48:58 - 21-May-26
Sell* 120 $45.42 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $45.42 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $45.42 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 77 $45.43 Automatic Execution
 15:48:54 - 21-May-26
Buy* 100 $45.43 Automatic Execution
 15:48:47 - 21-May-26
Buy* 100 $45.43 Automatic Execution
 15:48:47 - 21-May-26
Sell* 6 $45.43 Automatic Execution
 15:48:40 - 21-May-26
Sell* 76 $45.44 Automatic Execution
 15:48:40 - 21-May-26
Sell* 24 $45.44 Automatic Execution
 15:48:40 - 21-May-26
Unknown* 100 $45.445 Automatic Execution
 15:48:18 - 21-May-26
Buy* 60 $45.44 Automatic Execution
 15:48:18 - 21-May-26
Buy* 10 $45.44 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 100 $45.435 Automatic Execution
 15:48:11 - 21-May-26
Buy* 20 $45.43 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $45.43 Automatic Execution
 15:48:06 - 21-May-26
Buy* 14 $45.425 Automatic Execution
 15:47:55 - 21-May-26
Buy* 60 $45.42 Automatic Execution
 15:47:49 - 21-May-26
Buy* 1 $45.42 Automatic Execution
 15:47:37 - 21-May-26
Unknown* 50 $45.41 Automatic Execution
 15:47:37 - 21-May-26
Unknown* 50 $45.41 Automatic Execution
 15:47:37 - 21-May-26
Unknown* 50 $45.41 Automatic Execution
 15:47:37 - 21-May-26
Unknown* 50 $45.41 Automatic Execution
 15:47:37 - 21-May-26
Sell* 700 $45.42 Automatic Execution
 15:47:37 - 21-May-26
Sell* 900 $45.42 Automatic Execution
 15:47:37 - 21-May-26
Buy* 3 $45.43 Automatic Execution
 15:47:35 - 21-May-26
Buy* 10 $45.43 Automatic Execution
 15:47:35 - 21-May-26
Buy* 1 $45.43 Automatic Execution
 15:47:31 - 21-May-26
Buy* 1 $45.43 Automatic Execution
 15:47:26 - 21-May-26
Buy* 1 $45.43 Automatic Execution
 15:47:17 - 21-May-26
Buy* 100 $45.42 Automatic Execution
 15:47:16 - 21-May-26
Buy* 5 $45.42 Automatic Execution
 15:47:15 - 21-May-26
Unknown* 70 $45.415 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 30 $45.415 Automatic Execution
 15:47:13 - 21-May-26
Buy* 100 $45.415 Automatic Execution
 15:47:03 - 21-May-26
Unknown* 31 $45.41 Automatic Execution
 15:46:58 - 21-May-26
Buy* 79 $45.41 Automatic Execution
 15:46:58 - 21-May-26
Buy* 21 $45.41 Automatic Execution
 15:46:58 - 21-May-26
Buy* 100 $45.41 Automatic Execution
 15:46:58 - 21-May-26
Buy* 100 $45.41 Automatic Execution
 15:46:58 - 21-May-26
Buy* 16 $45.41 Automatic Execution
 15:46:58 - 21-May-26
Buy* 5 $45.41 Automatic Execution
 15:46:58 - 21-May-26
Unknown* 20 $45.405 Automatic Execution
 15:46:49 - 21-May-26
Unknown* 1 $45.40 Automatic Execution
 15:46:47 - 21-May-26
Unknown* 58 $45.41 Automatic Execution
 15:46:33 - 21-May-26
Sell* 5 $45.41 Automatic Execution
 15:46:33 - 21-May-26
Unknown* 5 $45.415 Automatic Execution
 15:46:33 - 21-May-26
Sell* 100 $45.41 Automatic Execution
 15:46:33 - 21-May-26
Sell* 3 $45.42 Automatic Execution
 15:46:33 - 21-May-26
Unknown* 15 $45.425 Automatic Execution
 15:46:31 - 21-May-26
Sell* 1 $45.42 Automatic Execution
 15:46:31 - 21-May-26
Unknown* 100 $45.425 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 1 $45.425 Automatic Execution
 15:46:28 - 21-May-26
Buy* 1 $45.43 Automatic Execution
 15:46:19 - 21-May-26
Unknown* 19 $45.42 Automatic Execution
 15:46:18 - 21-May-26
Buy* 10 $45.42 Automatic Execution
 15:46:18 - 21-May-26
Unknown* 179 $45.415 Automatic Execution
 15:46:13 - 21-May-26
Unknown* 100 $45.415 Automatic Execution
 15:46:11 - 21-May-26
Buy* 16 $45.42 Automatic Execution
 15:46:09 - 21-May-26
Unknown* 178 $45.415 Automatic Execution
 15:46:06 - 21-May-26
Buy* 200 $45.415 Automatic Execution
 15:45:46 - 21-May-26
Buy* 100 $45.415 Automatic Execution
 15:45:46 - 21-May-26
Sell* 10 $45.44 Automatic Execution
 15:28:23 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 15:28:06 - 21-May-26
Buy* 25 $45.44 Automatic Execution
 15:28:06 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 15:28:06 - 21-May-26
Buy* 14 $45.44 Automatic Execution
 15:28:06 - 21-May-26
Buy* 125 $45.44 Automatic Execution
 15:28:06 - 21-May-26
Buy* 62 $45.44 Automatic Execution
 15:28:06 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 15:28:06 - 21-May-26
Buy* 10 $45.44 Automatic Execution
 15:28:06 - 21-May-26
Buy* 11 $45.43 Automatic Execution
 15:28:06 - 21-May-26
Buy* 18 $45.43 Automatic Execution
 15:28:06 - 21-May-26
Buy* 26 $45.43 Automatic Execution
 15:27:57 - 21-May-26
Buy* 15 $45.42 Automatic Execution
 15:27:49 - 21-May-26
Buy* 10 $45.42 Automatic Execution
 15:27:49 - 21-May-26
Buy* 100 $45.42 Automatic Execution
 15:27:49 - 21-May-26
Buy* 100 $45.42 Automatic Execution
 15:27:49 - 21-May-26
Buy* 10 $45.41 Automatic Execution
 15:27:45 - 21-May-26
Buy* 12 $45.41 Automatic Execution
 15:27:45 - 21-May-26
Sell* 3 $45.41 Automatic Execution
 15:27:32 - 21-May-26
Buy* 1 $45.42 Automatic Execution
 15:27:01 - 21-May-26
Sell* 12 $45.41 Automatic Execution
 15:26:50 - 21-May-26
Sell* 96 $45.41 Automatic Execution
 15:26:50 - 21-May-26
Buy* 7 $45.41 Automatic Execution
 15:26:25 - 21-May-26
Buy* 10 $45.41 Automatic Execution
 15:26:25 - 21-May-26
Buy* 100 $45.41 Automatic Execution
 15:26:25 - 21-May-26
Buy* 93 $45.41 Automatic Execution
 15:26:25 - 21-May-26
Buy* 4 $45.41 Automatic Execution
 15:26:15 - 21-May-26
Buy* 3 $45.41 Automatic Execution
 15:26:15 - 21-May-26
Buy* 2 $45.41 Automatic Execution
 15:26:15 - 21-May-26
Buy* 6 $45.41 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 18 $45.40 Automatic Execution
 15:25:54 - 21-May-26
Buy* 6 $45.40 Automatic Execution
 15:25:54 - 21-May-26
Buy* 10 $45.40 Automatic Execution
 15:25:54 - 21-May-26
Buy* 12 $45.40 Automatic Execution
 15:25:54 - 21-May-26
Buy* 2 $45.40 Automatic Execution
 15:25:54 - 21-May-26
Buy* 2 $45.395 Automatic Execution
 15:25:49 - 21-May-26
Buy* 20 $45.39 Automatic Execution
 15:25:20 - 21-May-26
Buy* 13 $45.39 Automatic Execution
 15:25:20 - 21-May-26
Buy* 100 $45.39 Automatic Execution
 15:25:20 - 21-May-26
Buy* 42 $45.39 Automatic Execution
 15:25:20 - 21-May-26
Buy* 31 $45.38 Automatic Execution
 15:25:02 - 21-May-26
Buy* 6 $45.38 Automatic Execution
 15:24:49 - 21-May-26
Sell* 180 $45.39 Automatic Execution
 15:24:45 - 21-May-26
Sell* 100 $45.39 Automatic Execution
 15:24:45 - 21-May-26
Sell* 300 $45.39 Automatic Execution
 15:24:45 - 21-May-26
Sell* 200 $45.39 Automatic Execution
 15:24:45 - 21-May-26
Buy* 100 $45.40 Automatic Execution
 15:24:23 - 21-May-26
Buy* 12 $45.40 Automatic Execution
 15:24:19 - 21-May-26
Buy* 11 $45.40 Automatic Execution
 15:24:19 - 21-May-26
Buy* 1 $45.40 Automatic Execution
 15:24:19 - 21-May-26
Buy* 1 $45.40 Automatic Execution
 15:24:17 - 21-May-26
Buy* 1 $45.40 Automatic Execution
 15:24:16 - 21-May-26
Buy* 2 $45.395 Automatic Execution
 15:24:02 - 21-May-26
Buy* 21 $45.39 Automatic Execution
 15:23:35 - 21-May-26
Buy* 20 $45.39 Automatic Execution
 15:23:35 - 21-May-26
Buy* 10 $45.39 Automatic Execution
 15:23:35 - 21-May-26
Sell* 14 $45.38 Automatic Execution
 15:23:08 - 21-May-26
Buy* 41 $45.38 Automatic Execution
 15:23:08 - 21-May-26
Sell* 100 $45.38 Automatic Execution
 15:22:59 - 21-May-26
Sell* 159 $45.38 Automatic Execution
 15:22:59 - 21-May-26
Sell* 100 $45.385 Automatic Execution
 15:22:59 - 21-May-26
Sell* 41 $45.38 Automatic Execution
 15:22:59 - 21-May-26
Sell* 9 $45.38 Automatic Execution
 15:22:59 - 21-May-26
Buy* 60 $45.38 Automatic Execution
 15:22:46 - 21-May-26
Buy* 87 $45.38 Automatic Execution
 15:22:46 - 21-May-26
Buy* 15 $45.38 Automatic Execution
 15:22:46 - 21-May-26
Buy* 11 $45.38 Automatic Execution
 15:22:05 - 21-May-26
Buy* 10 $45.38 Automatic Execution
 15:22:05 - 21-May-26
Buy* 11 $45.38 Automatic Execution
 15:22:05 - 21-May-26
Buy* 10 $45.37 Automatic Execution
 15:22:02 - 21-May-26
Buy* 3 $45.365 Automatic Execution
 15:21:51 - 21-May-26
Sell* 200 $45.37 Automatic Execution
 15:21:50 - 21-May-26
Buy* 2 $45.38 Automatic Execution
 15:21:40 - 21-May-26
Buy* 6 $45.38 Automatic Execution
 15:21:40 - 21-May-26
Buy* 1 $45.38 Automatic Execution
 15:21:40 - 21-May-26
Buy* 10 $45.37 Automatic Execution
 15:21:33 - 21-May-26
Buy* 10 $45.37 Automatic Execution
 15:21:25 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 15:21:00 - 21-May-26
Sell* 14 $45.37 Automatic Execution
 15:20:26 - 21-May-26
Buy* 17 $45.37 Automatic Execution
 15:20:26 - 21-May-26
Buy* 11 $45.37 Automatic Execution
 15:20:26 - 21-May-26
Buy* 28 $45.365 Automatic Execution
 15:20:10 - 21-May-26
Sell* 300 $45.37 Automatic Execution
 15:20:10 - 21-May-26
Sell* 400 $45.37 Automatic Execution
 15:20:10 - 21-May-26
Sell* 32 $45.37 Automatic Execution
 15:20:10 - 21-May-26
Sell* 8 $45.38 Automatic Execution
 15:19:33 - 21-May-26
Sell* 100 $45.385 Automatic Execution
 15:19:33 - 21-May-26
Unknown* 28 $45.38 Automatic Execution
 15:19:28 - 21-May-26
Unknown* 21 $45.38 Automatic Execution
 15:19:28 - 21-May-26
Buy* 17 $45.38 Automatic Execution
 15:19:28 - 21-May-26
Buy* 10 $45.38 Automatic Execution
 15:19:28 - 21-May-26
Unknown* 100 $45.375 Automatic Execution
 15:18:29 - 21-May-26
Unknown* 100 $45.375 Automatic Execution
 15:18:18 - 21-May-26
Sell* 226 $45.38 Automatic Execution
 15:18:05 - 21-May-26
Buy* 10 $45.38 Automatic Execution
 15:17:51 - 21-May-26
Buy* 6 $45.38 Automatic Execution
 15:17:51 - 21-May-26
Sell* 11 $45.37 Automatic Execution
 15:17:51 - 21-May-26
Buy* 10 $45.37 Automatic Execution
 15:17:51 - 21-May-26
Unknown* 11 $45.36 Automatic Execution
 15:17:15 - 21-May-26
Buy* 100 $45.37 Automatic Execution
 15:17:07 - 21-May-26
Buy* 10 $45.37 Automatic Execution
 15:17:07 - 21-May-26
Buy* 5 $45.37 Automatic Execution
 15:17:07 - 21-May-26
Buy* 11 $45.36 Automatic Execution
 15:16:58 - 21-May-26
Buy* 25 $45.36 Automatic Execution
 15:16:46 - 21-May-26
Unknown* 10 $45.35 Automatic Execution
 15:16:42 - 21-May-26
Buy* 12 $45.35 Automatic Execution
 15:16:42 - 21-May-26
Buy* 10 $45.35 Automatic Execution
 15:16:42 - 21-May-26
Unknown* 80 $45.345 Automatic Execution
 15:16:27 - 21-May-26
Buy* 1 $45.36 Automatic Execution
 15:16:19 - 21-May-26
Sell* 4 $45.36 Automatic Execution
 15:16:06 - 21-May-26
Buy* 14 $45.37 Automatic Execution
 15:16:04 - 21-May-26
Buy* 1 $45.36 Automatic Execution
 15:16:04 - 21-May-26
Buy* 4 $45.36 Automatic Execution
 15:16:04 - 21-May-26
Buy* 10 $45.36 Automatic Execution
 15:16:04 - 21-May-26
Buy* 10 $45.35 Automatic Execution
 15:16:03 - 21-May-26
Buy* 10 $45.35 Automatic Execution
 15:16:01 - 21-May-26
Buy* 2 $45.35 Automatic Execution
 15:16:01 - 21-May-26
Buy* 10 $45.34 Automatic Execution
 15:15:50 - 21-May-26
Buy* 10 $45.34 Automatic Execution
 15:15:50 - 21-May-26
Buy* 60 $45.34 Automatic Execution
 15:15:50 - 21-May-26
Buy* 10 $45.33 Automatic Execution
 15:15:45 - 21-May-26
Buy* 4 $45.33 Automatic Execution
 15:15:45 - 21-May-26
Buy* 16 $45.33 Automatic Execution
 15:15:45 - 21-May-26
Buy* 10 $45.33 Automatic Execution
 15:15:45 - 21-May-26
Sell* 400 $45.33 Automatic Execution
 15:15:44 - 21-May-26
Buy* 12 $45.21 Automatic Execution
 14:53:50 - 21-May-26
Sell* 12 $45.21 Automatic Execution
 14:53:50 - 21-May-26
Unknown* 30 $45.22 Automatic Execution
 14:53:48 - 21-May-26
Unknown* 70 $45.22 Automatic Execution
 14:53:48 - 21-May-26
Unknown* 2 $45.22 Automatic Execution
 14:53:38 - 21-May-26
Unknown* 100 $45.22 Automatic Execution
 14:53:30 - 21-May-26
Sell* 7 $45.22 Automatic Execution
 14:53:28 - 21-May-26
Buy* 2 $45.22 Automatic Execution
 14:52:28 - 21-May-26
Buy* 50 $45.22 Automatic Execution
 14:52:28 - 21-May-26
Buy* 5 $45.22 Automatic Execution
 14:52:28 - 21-May-26
Buy* 68 $45.22 Automatic Execution
 14:52:28 - 21-May-26
Buy* 10 $45.21 Automatic Execution
 14:52:27 - 21-May-26
Buy* 14 $45.21 Automatic Execution
 14:52:27 - 21-May-26
Buy* 10 $45.21 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 300 $45.20 Automatic Execution
 14:52:25 - 21-May-26
Unknown* 30 $45.20 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 14 $45.20 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $45.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 19 $45.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 300 $45.20 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $45.22 Automatic Execution
 14:51:57 - 21-May-26
Unknown* 30 $45.21 Automatic Execution
 14:51:47 - 21-May-26
Sell* 10 $45.21 Automatic Execution
 14:51:33 - 21-May-26
Sell* 4 $45.21 Automatic Execution
 14:51:30 - 21-May-26
Unknown* 100 $45.21 Automatic Execution
 14:51:06 - 21-May-26
Sell* 1 $45.20 Automatic Execution
 14:50:51 - 21-May-26
Sell* 97 $45.20 Automatic Execution
 14:50:51 - 21-May-26
Sell* 10 $45.21 Automatic Execution
 14:50:51 - 21-May-26
Unknown* 100 $45.21 Automatic Execution
 14:50:28 - 21-May-26
Sell* 3 $45.20 Automatic Execution
 14:50:12 - 21-May-26
Sell* 1 $45.20 Automatic Execution
 14:49:55 - 21-May-26
Sell* 2 $45.20 Automatic Execution
 14:49:55 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:49:55 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:49:55 - 21-May-26
Sell* 10 $45.20 Automatic Execution
 14:49:55 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:49:55 - 21-May-26
Unknown* 12 $45.21 Automatic Execution
 14:49:55 - 21-May-26
Sell* 6 $45.21 Automatic Execution
 14:49:55 - 21-May-26
Sell* 4 $45.21 Automatic Execution
 14:49:55 - 21-May-26
Sell* 2 $45.21 Automatic Execution
 14:49:51 - 21-May-26
Sell* 2 $45.22 Automatic Execution
 14:49:48 - 21-May-26
Sell* 10 $45.22 Automatic Execution
 14:49:48 - 21-May-26
Buy* 100 $45.225 Automatic Execution
 14:49:43 - 21-May-26
Buy* 8 $45.23 Automatic Execution
 14:48:59 - 21-May-26
Sell* 10 $45.22 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $45.23 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $45.22 Automatic Execution
 14:47:54 - 21-May-26
Buy* 10 $45.22 Automatic Execution
 14:47:54 - 21-May-26
Buy* 100 $45.22 Automatic Execution
 14:47:54 - 21-May-26
Sell* 12 $45.22 Automatic Execution
 14:47:54 - 21-May-26
Sell* 2 $45.22 Automatic Execution
 14:47:54 - 21-May-26
Buy* 4 $45.23 Automatic Execution
 14:47:49 - 21-May-26
Unknown* 15 $45.22 Automatic Execution
 14:46:47 - 21-May-26
Unknown* 100 $45.22 Automatic Execution
 14:46:43 - 21-May-26
Unknown* 100 $45.22 Automatic Execution
 14:46:43 - 21-May-26
Buy* 1 $45.23 Automatic Execution
 14:46:28 - 21-May-26
Buy* 9 $45.23 Automatic Execution
 14:46:28 - 21-May-26
Buy* 1 $45.23 Automatic Execution
 14:46:19 - 21-May-26
Sell* 40 $45.21 Automatic Execution
 14:46:17 - 21-May-26
Sell* 10 $45.22 Automatic Execution
 14:46:17 - 21-May-26
Sell* 20 $45.22 Automatic Execution
 14:46:13 - 21-May-26
Sell* 10 $45.22 Automatic Execution
 14:46:13 - 21-May-26
Sell* 16 $45.23 Automatic Execution
 14:46:11 - 21-May-26
Sell* 3 $45.23 Automatic Execution
 14:45:40 - 21-May-26
Buy* 3 $45.27 Automatic Execution
 14:25:54 - 21-May-26
Buy* 2 $45.27 Automatic Execution
 14:25:54 - 21-May-26
Buy* 5 $45.27 Automatic Execution
 14:25:54 - 21-May-26
Buy* 15 $45.27 Automatic Execution
 14:25:54 - 21-May-26
Buy* 10 $45.27 Automatic Execution
 14:25:44 - 21-May-26
Buy* 10 $45.27 Automatic Execution
 14:25:44 - 21-May-26
Buy* 100 $45.28 Automatic Execution
 14:25:14 - 21-May-26
Sell* 1 $45.28 Automatic Execution
 14:25:01 - 21-May-26
Sell* 100 $45.28 Automatic Execution
 14:25:01 - 21-May-26
Buy* 1 $45.29 Automatic Execution
 14:24:35 - 21-May-26
Sell* 5 $45.28 Automatic Execution
 14:24:26 - 21-May-26
Sell* 2 $45.29 Automatic Execution
 14:24:25 - 21-May-26
Sell* 6 $45.29 Automatic Execution
 14:24:25 - 21-May-26
Unknown* 2 $45.30 Automatic Execution
 14:24:19 - 21-May-26
Buy* 1 $45.29 Automatic Execution
 14:24:16 - 21-May-26
Unknown* 5 $45.29 Automatic Execution
 14:24:04 - 21-May-26
Unknown* 5 $45.29 Automatic Execution
 14:24:04 - 21-May-26
Sell* 50 $45.29 Automatic Execution
 14:23:52 - 21-May-26
Sell* 50 $45.29 Automatic Execution
 14:23:52 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 14:23:52 - 21-May-26
Buy* 14 $45.29 Automatic Execution
 14:23:52 - 21-May-26
Buy* 11 $45.29 Automatic Execution
 14:23:52 - 21-May-26
Unknown* 100 $45.28 Automatic Execution
 14:23:07 - 21-May-26
Sell* 60 $45.28 Automatic Execution
 14:22:11 - 21-May-26
Sell* 3 $45.28 Automatic Execution
 14:22:11 - 21-May-26
Buy* 4 $45.30 Automatic Execution
 14:21:57 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 14:21:27 - 21-May-26
Buy* 13 $45.29 Automatic Execution
 14:21:27 - 21-May-26
Buy* 10 $45.29 Automatic Execution
 14:21:26 - 21-May-26
Buy* 6 $45.29 Automatic Execution
 14:21:26 - 21-May-26
Buy* 1 $45.29 Automatic Execution
 14:21:26 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 14:21:26 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 14:21:26 - 21-May-26
Buy* 3 $45.28 Automatic Execution
 14:21:26 - 21-May-26
Buy* 5 $45.28 Automatic Execution
 14:21:26 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 14:21:26 - 21-May-26
Buy* 40 $45.28 Automatic Execution
 14:21:26 - 21-May-26
Buy* 80 $45.27 Automatic Execution
 14:21:24 - 21-May-26
Buy* 10 $45.27 Automatic Execution
 14:21:24 - 21-May-26
Buy* 1 $45.27 Automatic Execution
 14:20:52 - 21-May-26
Buy* 9 $45.26 Automatic Execution
 14:20:34 - 21-May-26
Sell* 3 $45.235 Automatic Execution
 14:20:05 - 21-May-26
Sell* 2 $45.235 Automatic Execution
 14:20:05 - 21-May-26
Sell* 5 $45.235 Automatic Execution
 14:20:05 - 21-May-26
Sell* 16 $45.23 Automatic Execution
 14:20:05 - 21-May-26
Sell* 23 $45.24 Automatic Execution
 14:20:04 - 21-May-26
Sell* 23 $45.24 Automatic Execution
 14:20:04 - 21-May-26
Sell* 2 $45.24 Automatic Execution
 14:20:04 - 21-May-26
Unknown* 90 $45.25 Automatic Execution
 14:19:49 - 21-May-26
Buy* 3 $45.26 Automatic Execution
 14:19:33 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 14:19:18 - 21-May-26
Sell* 6 $45.23 Automatic Execution
 14:19:13 - 21-May-26
Buy* 6 $45.23 Automatic Execution
 14:19:02 - 21-May-26
Buy* 100 $45.22 Automatic Execution
 14:18:52 - 21-May-26
Buy* 10 $45.22 Automatic Execution
 14:18:16 - 21-May-26
Buy* 100 $45.22 Automatic Execution
 14:17:49 - 21-May-26
Unknown* 10 $45.22 Automatic Execution
 14:17:06 - 21-May-26
Sell* 10 $45.22 Automatic Execution
 14:17:06 - 21-May-26
Unknown* 10 $45.22 Automatic Execution
 14:16:53 - 21-May-26
Buy* 1 $45.22 Automatic Execution
 14:16:37 - 21-May-26
Sell* 5 $45.205 Automatic Execution
 13:54:12 - 21-May-26
Sell* 100 $45.205 Automatic Execution
 13:53:57 - 21-May-26
Sell* 100 $45.22 Automatic Execution
 13:53:20 - 21-May-26
Sell* 100 $45.23 Automatic Execution
 13:53:19 - 21-May-26
Sell* 100 $45.23 Automatic Execution
 13:53:19 - 21-May-26
Buy* 10 $45.23 Automatic Execution
 13:53:19 - 21-May-26
Buy* 13 $45.23 Automatic Execution
 13:53:19 - 21-May-26
Sell* 100 $45.23 Automatic Execution
 13:52:46 - 21-May-26
Unknown* 4 $45.235 Automatic Execution
 13:52:14 - 21-May-26
Sell* 1 $45.24 Automatic Execution
 13:51:57 - 21-May-26
Buy* 1 $45.24 Automatic Execution
 13:51:44 - 21-May-26
Buy* 4 $45.23 Automatic Execution
 13:51:29 - 21-May-26
Buy* 24 $45.23 Automatic Execution
 13:51:29 - 21-May-26
Buy* 16 $45.23 Automatic Execution
 13:51:29 - 21-May-26
Buy* 11 $45.22 Automatic Execution
 13:51:16 - 21-May-26
Buy* 21 $45.22 Automatic Execution
 13:51:08 - 21-May-26
Sell* 100 $45.22 Automatic Execution
 13:51:08 - 21-May-26
Sell* 86 $45.225 Automatic Execution
 13:51:08 - 21-May-26
Sell* 21 $45.23 Automatic Execution
 13:50:50 - 21-May-26
Sell* 30 $45.23 Automatic Execution
 13:50:50 - 21-May-26
Sell* 21 $45.23 Automatic Execution
 13:50:50 - 21-May-26
Sell* 19 $45.23 Automatic Execution
 13:50:50 - 21-May-26
Buy* 12 $45.23 Automatic Execution
 13:50:50 - 21-May-26
Buy* 13 $45.23 Automatic Execution
 13:50:50 - 21-May-26
Buy* 12 $45.23 Automatic Execution
 13:49:26 - 21-May-26
Sell* 2 $45.23 Automatic Execution
 13:49:26 - 21-May-26
Sell* 3 $45.22 Automatic Execution
 13:49:16 - 21-May-26
Sell* 15 $45.22 Automatic Execution
 13:49:16 - 21-May-26
Buy* 50 $45.24 Automatic Execution
 13:48:54 - 21-May-26
Sell* 20 $45.24 Automatic Execution
 13:48:24 - 21-May-26
Sell* 99 $45.24 Automatic Execution
 13:48:24 - 21-May-26
Sell* 1 $45.24 Automatic Execution
 13:48:15 - 21-May-26
Sell* 100 $45.245 Automatic Execution
 13:47:38 - 21-May-26
Sell* 1 $45.24 Automatic Execution
 13:47:38 - 21-May-26
Buy* 60 $45.24 Automatic Execution
 13:47:21 - 21-May-26
Buy* 10 $45.24 Automatic Execution
 13:47:21 - 21-May-26
Buy* 2 $45.235 Automatic Execution
 13:47:10 - 21-May-26
Sell* 100 $45.24 Automatic Execution
 13:46:57 - 21-May-26
Sell* 20 $45.24 Automatic Execution
 13:46:57 - 21-May-26
Sell* 10 $45.23 Automatic Execution
 13:46:08 - 21-May-26
Buy* 1 $45.25 Automatic Execution
 13:45:37 - 21-May-26
Sell* 100 $45.24 Automatic Execution
 13:45:35 - 21-May-26
Sell* 30 $45.24 Automatic Execution
 13:45:35 - 21-May-26
Sell* 70 $45.24 Automatic Execution
 13:45:35 - 21-May-26
Sell* 10 $45.25 Automatic Execution
 13:45:17 - 21-May-26
Buy* 12 $45.23 Automatic Execution
 13:21:44 - 21-May-26
Sell* 12 $45.23 Automatic Execution
 13:21:22 - 21-May-26
Sell* 1 $45.23 Automatic Execution
 13:21:22 - 21-May-26
Sell* 1 $45.23 Automatic Execution
 13:21:22 - 21-May-26
Sell* 10 $45.25 Automatic Execution
 13:20:46 - 21-May-26
Buy* 12 $45.26 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 13:20:46 - 21-May-26
Buy* 10 $45.26 Automatic Execution
 13:20:46 - 21-May-26
Buy* 20 $45.25 Automatic Execution
 13:20:45 - 21-May-26
Buy* 10 $45.25 Automatic Execution
 13:20:30 - 21-May-26
Sell* 12 $45.25 Automatic Execution
 13:20:30 - 21-May-26
Sell* 12 $45.25 Automatic Execution
 13:20:30 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 13:20:30 - 21-May-26
Buy* 10 $45.25 Automatic Execution
 13:20:30 - 21-May-26
Buy* 34 $45.25 Automatic Execution
 13:20:26 - 21-May-26
Buy* 1 $45.24 Automatic Execution
 13:20:25 - 21-May-26
Buy* 1 $45.24 Automatic Execution
 13:20:25 - 21-May-26
Buy* 1 $45.24 Automatic Execution
 13:20:25 - 21-May-26
Buy* 10 $45.24 Automatic Execution
 13:20:25 - 21-May-26
Buy* 10 $45.24 Automatic Execution
 13:20:25 - 21-May-26
Sell* 12 $45.24 Automatic Execution
 13:20:16 - 21-May-26
Sell* 12 $45.24 Automatic Execution
 13:20:16 - 21-May-26
Sell* 10 $45.24 Automatic Execution
 13:20:16 - 21-May-26
Buy* 5 $45.24 Automatic Execution
 13:18:57 - 21-May-26
Buy* 1 $45.245 Automatic Execution
 13:18:56 - 21-May-26
Buy* 10 $45.23 Automatic Execution
 13:18:44 - 21-May-26
Buy* 10 $45.23 Automatic Execution
 13:18:44 - 21-May-26
Buy* 10 $45.23 Automatic Execution
 13:18:44 - 21-May-26
Buy* 10 $45.23 Automatic Execution
 13:18:44 - 21-May-26
Sell* 10 $45.215 Automatic Execution
 13:18:22 - 21-May-26
Sell* 10 $45.215 Automatic Execution
 13:18:21 - 21-May-26
Sell* 20 $45.22 Automatic Execution
 13:18:19 - 21-May-26
Sell* 19 $45.22 Automatic Execution
 13:18:19 - 21-May-26
Sell* 10 $45.23 Automatic Execution
 13:18:18 - 21-May-26
Sell* 100 $45.23 Automatic Execution
 13:18:18 - 21-May-26
Sell* 10 $45.23 Automatic Execution
 13:18:18 - 21-May-26
Sell* 100 $45.23 Automatic Execution
 13:18:18 - 21-May-26
Buy* 12 $45.24 Automatic Execution
 13:18:07 - 21-May-26
Sell* 1 $45.24 Automatic Execution
 13:18:07 - 21-May-26
Sell* 2 $45.24 Automatic Execution
 13:18:07 - 21-May-26
Sell* 1 $45.24 Automatic Execution
 13:18:07 - 21-May-26
Sell* 1 $45.24 Automatic Execution
 13:18:07 - 21-May-26
Sell* 5 $45.24 Automatic Execution
 13:18:07 - 21-May-26
Sell* 1 $45.24 Automatic Execution
 13:18:07 - 21-May-26
Sell* 10 $45.25 Automatic Execution
 13:18:07 - 21-May-26
Buy* 6 $45.28 Automatic Execution
 13:17:24 - 21-May-26
Sell* 6 $45.27 Automatic Execution
 13:17:12 - 21-May-26
Buy* 10 $45.27 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $45.27 Automatic Execution
 13:17:06 - 21-May-26
Buy* 6 $45.27 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $45.27 Automatic Execution
 13:17:06 - 21-May-26
Buy* 46 $45.27 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $45.27 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $45.27 Automatic Execution
 13:17:06 - 21-May-26
Buy* 2 $45.27 Automatic Execution
 13:17:06 - 21-May-26
Buy* 10 $45.27 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $45.27 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $45.24 Automatic Execution
 13:16:53 - 21-May-26
Sell* 10 $45.25 Automatic Execution
 13:16:19 - 21-May-26
Sell* 31 $45.26 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $45.26 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $45.26 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $45.26 Automatic Execution
 13:16:14 - 21-May-26
Buy* 6 $45.27 Automatic Execution
 13:16:14 - 21-May-26
Buy* 7 $45.27 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 13:16:00 - 21-May-26
Buy* 14 $45.27 Automatic Execution
 13:15:28 - 21-May-26
Sell* 23 $45.23 Automatic Execution
 12:58:58 - 21-May-26
Buy* 1 $45.24 Automatic Execution
 12:58:21 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 12:57:04 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 12:57:04 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 12:57:04 - 21-May-26
Buy* 100 $45.24 Automatic Execution
 12:57:04 - 21-May-26
Buy* 6 $45.24 Automatic Execution
 12:57:04 - 21-May-26
Buy* 100 $45.24 Automatic Execution
 12:57:04 - 21-May-26
Buy* 3 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 10 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 46 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 1 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 3 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 100 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 1 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 49 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 12 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 10 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 1 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 1 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 100 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 10 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 1 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 24 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 1 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 1 $45.23 Automatic Execution
 12:57:04 - 21-May-26
Buy* 1 $45.22 Automatic Execution
 12:57:03 - 21-May-26
Buy* 10 $45.21 Automatic Execution
 12:56:45 - 21-May-26
Sell* 8 $45.22 Automatic Execution
 12:56:18 - 21-May-26
Sell* 23 $45.23 Automatic Execution
 12:55:54 - 21-May-26
Unknown* 100 $45.24 Automatic Execution
 12:55:29 - 21-May-26
Buy* 6 $45.24 Automatic Execution
 12:55:29 - 21-May-26
Buy* 11 $45.24 Automatic Execution
 12:55:29 - 21-May-26
Buy* 6 $45.24 Automatic Execution
 12:55:29 - 21-May-26
Buy* 18 $45.25 Automatic Execution
 12:54:46 - 21-May-26
Buy* 10 $45.24 Automatic Execution
 12:54:35 - 21-May-26
Buy* 20 $45.25 Automatic Execution
 12:54:34 - 21-May-26
Sell* 1 $45.25 Automatic Execution
 12:53:31 - 21-May-26
Buy* 10 $45.25 Automatic Execution
 12:53:28 - 21-May-26
Buy* 10 $45.25 Automatic Execution
 12:53:27 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 12:52:12 - 21-May-26
Buy* 10 $45.25 Automatic Execution
 12:51:23 - 21-May-26
Buy* 11 $45.25 Automatic Execution
 12:51:23 - 21-May-26
Sell* 60 $45.25 Automatic Execution
 12:51:17 - 21-May-26
Sell* 1 $45.25 Automatic Execution
 12:51:17 - 21-May-26
Buy* 10 $45.25 Automatic Execution
 12:50:35 - 21-May-26
Buy* 12 $45.25 Automatic Execution
 12:50:35 - 21-May-26
Buy* 12 $45.25 Automatic Execution
 12:50:35 - 21-May-26
Sell* 10 $45.24 Automatic Execution
 12:50:07 - 21-May-26
Sell* 5 $45.24 Automatic Execution
 12:50:07 - 21-May-26
Sell* 28 $45.25 Automatic Execution
 12:49:20 - 21-May-26
Sell* 40 $45.26 Automatic Execution
 12:48:34 - 21-May-26
Sell* 60 $45.26 Automatic Execution
 12:48:34 - 21-May-26
Sell* 1 $45.26 Automatic Execution
 12:48:34 - 21-May-26
Sell* 17 $45.26 Automatic Execution
 12:48:22 - 21-May-26
Sell* 10 $45.26 Automatic Execution
 12:48:22 - 21-May-26
Sell* 1 $45.26 Automatic Execution
 12:48:22 - 21-May-26
Buy* 12 $45.26 Automatic Execution
 12:48:22 - 21-May-26
Buy* 19 $45.26 Automatic Execution
 12:48:22 - 21-May-26
Sell* 2 $45.26 Automatic Execution
 12:48:22 - 21-May-26
Buy* 1 $45.26 Automatic Execution
 12:48:22 - 21-May-26
Buy* 1 $45.26 Automatic Execution
 12:48:22 - 21-May-26
Buy* 7 $45.26 Automatic Execution
 12:48:22 - 21-May-26
Buy* 1 $45.26 Automatic Execution
 12:48:22 - 21-May-26
Buy* 10 $45.26 Automatic Execution
 12:48:22 - 21-May-26
Buy* 10 $45.26 Automatic Execution
 12:48:22 - 21-May-26
Buy* 15 $45.26 Automatic Execution
 12:48:22 - 21-May-26
Sell* 42 $45.25 Automatic Execution
 12:47:49 - 21-May-26
Buy* 28 $45.255 Automatic Execution
 12:47:49 - 21-May-26
Buy* 20 $45.255 Automatic Execution
 12:47:49 - 21-May-26
Buy* 10 $45.26 Automatic Execution
 12:47:41 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 12:45:59 - 21-May-26
Sell* 5 $45.27 Automatic Execution
 12:26:04 - 21-May-26
Unknown* 10 $45.28 Automatic Execution
 12:25:50 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 12:25:50 - 21-May-26
Buy* 88 $45.28 Automatic Execution
 12:25:04 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 12:25:04 - 21-May-26
Buy* 13 $45.28 Automatic Execution
 12:25:04 - 21-May-26
Buy* 11 $45.27 Automatic Execution
 12:24:04 - 21-May-26
Buy* 10 $45.27 Automatic Execution
 12:24:04 - 21-May-26
Buy* 18 $45.27 Automatic Execution
 12:24:04 - 21-May-26
Sell* 10 $45.27 Automatic Execution
 12:22:50 - 21-May-26
Sell* 1 $45.28 Automatic Execution
 12:22:50 - 21-May-26
Sell* 142 $45.28 Automatic Execution
 12:22:50 - 21-May-26
Sell* 1 $45.29 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 12:22:48 - 21-May-26
Buy* 48 $45.30 Automatic Execution
 12:22:29 - 21-May-26
Buy* 10 $45.29 Automatic Execution
 12:21:53 - 21-May-26
Buy* 26 $45.29 Automatic Execution
 12:21:51 - 21-May-26
Buy* 32 $45.29 Automatic Execution
 12:21:51 - 21-May-26
Buy* 8 $45.29 Automatic Execution
 12:21:51 - 21-May-26
Unknown* 40 $45.285 Automatic Execution
 12:21:46 - 21-May-26
Unknown* 32 $45.285 Automatic Execution
 12:21:46 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 12:21:46 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 12:21:46 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 12:21:46 - 21-May-26
Buy* 10 $45.27 Automatic Execution
 12:21:12 - 21-May-26
Buy* 20 $45.26 Automatic Execution
 12:19:52 - 21-May-26
Buy* 20 $45.26 Automatic Execution
 12:19:52 - 21-May-26
Buy* 15 $45.26 Automatic Execution
 12:19:52 - 21-May-26
Buy* 5 $45.26 Automatic Execution
 12:19:51 - 21-May-26
Buy* 20 $45.25 Automatic Execution
 12:19:08 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 12:19:08 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 12:19:08 - 21-May-26
Sell* 1 $45.25 Automatic Execution
 12:19:07 - 21-May-26
Buy* 20 $45.27 Automatic Execution
 12:18:21 - 21-May-26
Buy* 20 $45.27 Automatic Execution
 12:18:21 - 21-May-26
Buy* 11 $45.26 Automatic Execution
 12:18:07 - 21-May-26
Buy* 2 $45.26 Automatic Execution
 12:17:40 - 21-May-26
Sell* 19 $45.27 Automatic Execution
 12:17:21 - 21-May-26
Sell* 50 $45.27 Automatic Execution
 12:17:14 - 21-May-26
Sell* 31 $45.27 Automatic Execution
 12:17:14 - 21-May-26
Sell* 20 $45.27 Automatic Execution
 12:17:14 - 21-May-26
Sell* 1 $45.27 Automatic Execution
 12:17:14 - 21-May-26
Sell* 3 $45.275 Automatic Execution
 12:17:11 - 21-May-26
Sell* 1 $45.275 Automatic Execution
 12:17:11 - 21-May-26
Sell* 5 $45.275 Automatic Execution
 12:17:11 - 21-May-26
Sell* 3 $45.275 Automatic Execution
 12:17:11 - 21-May-26
Sell* 1 $45.275 Automatic Execution
 12:17:11 - 21-May-26
Sell* 1 $45.275 Automatic Execution
 12:17:11 - 21-May-26
Sell* 1 $45.275 Automatic Execution
 12:17:11 - 21-May-26
Sell* 10 $45.28 Automatic Execution
 12:17:04 - 21-May-26
Sell* 10 $45.28 Automatic Execution
 12:17:04 - 21-May-26
Sell* 100 $45.28 Automatic Execution
 12:17:04 - 21-May-26
Unknown* 19 $45.285 Automatic Execution
 12:17:04 - 21-May-26
Sell* 19 $45.28 Automatic Execution
 12:17:04 - 21-May-26
Unknown* 20 $45.285 Automatic Execution
 12:17:04 - 21-May-26
Buy* 13 $45.28 Automatic Execution
 12:17:04 - 21-May-26
Buy* 13 $45.28 Automatic Execution
 12:17:04 - 21-May-26
Sell* 1 $45.275 Automatic Execution
 12:17:04 - 21-May-26
Sell* 1 $45.275 Automatic Execution
 12:17:04 - 21-May-26
Buy* 4 $45.28 Automatic Execution
 12:15:50 - 21-May-26
Buy* 6 $45.28 Automatic Execution
 12:15:50 - 21-May-26
Buy* 4 $45.28 Automatic Execution
 12:15:50 - 21-May-26
Buy* 1 $45.27 Automatic Execution
 12:15:33 - 21-May-26
Buy* 10 $45.27 Automatic Execution
 12:15:33 - 21-May-26
Buy* 10 $45.27 Automatic Execution
 12:15:33 - 21-May-26
Buy* 10 $45.27 Automatic Execution
 12:15:33 - 21-May-26
Buy* 10 $45.27 Automatic Execution
 12:15:33 - 21-May-26
Buy* 12 $45.27 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $45.18 Automatic Execution
 11:57:14 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 11:56:51 - 21-May-26
Sell* 60 $45.20 Automatic Execution
 11:56:51 - 21-May-26
Buy* 1 $45.21 Automatic Execution
 11:56:29 - 21-May-26
Sell* 27 $45.22 Automatic Execution
 11:54:51 - 21-May-26
Sell* 80 $45.22 Automatic Execution
 11:54:51 - 21-May-26
Sell* 10 $45.23 Automatic Execution
 11:53:06 - 21-May-26
Sell* 10 $45.23 Automatic Execution
 11:52:46 - 21-May-26
Sell* 10 $45.23 Automatic Execution
 11:52:15 - 21-May-26
Sell* 10 $45.23 Automatic Execution
 11:52:15 - 21-May-26
Sell* 1 $45.23 Automatic Execution
 11:52:15 - 21-May-26
Unknown* 100 $45.235 Automatic Execution
 11:51:55 - 21-May-26
Buy* 3 $45.23 Automatic Execution
 11:51:35 - 21-May-26
Sell* 100 $45.22 Automatic Execution
 11:51:23 - 21-May-26
Sell* 89 $45.22 Automatic Execution
 11:51:23 - 21-May-26
Sell* 4 $45.22 Automatic Execution
 11:51:23 - 21-May-26
Buy* 10 $45.21 Automatic Execution
 11:51:06 - 21-May-26
Buy* 1 $45.21 Automatic Execution
 11:51:06 - 21-May-26
Unknown* 3 $45.21 Automatic Execution
 11:51:06 - 21-May-26
Buy* 42 $45.21 Automatic Execution
 11:51:03 - 21-May-26
Sell* 13 $45.20 Automatic Execution
 11:50:53 - 21-May-26
Unknown* 100 $45.20 Automatic Execution
 11:50:53 - 21-May-26
Sell* 14 $45.20 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 11:50:51 - 21-May-26
Sell* 8 $45.20 Automatic Execution
 11:50:51 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 11:50:51 - 21-May-26
Sell* 9 $45.21 Automatic Execution
 11:50:51 - 21-May-26
Sell* 2 $45.21 Automatic Execution
 11:50:51 - 21-May-26
Sell* 60 $45.21 Automatic Execution
 11:50:51 - 21-May-26
Sell* 14 $45.22 Automatic Execution
 11:50:15 - 21-May-26
Unknown* 11 $45.23 Automatic Execution
 11:49:36 - 21-May-26
Buy* 1 $45.23 Automatic Execution
 11:49:36 - 21-May-26
Buy* 1 $45.23 Automatic Execution
 11:49:36 - 21-May-26
Buy* 9 $45.23 Automatic Execution
 11:49:34 - 21-May-26
Buy* 100 $45.22 Automatic Execution
 11:49:34 - 21-May-26
Buy* 1 $45.21 Automatic Execution
 11:49:33 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 11:49:33 - 21-May-26
Unknown* 4 $45.20 Automatic Execution
 11:49:03 - 21-May-26
Unknown* 12 $45.20 Automatic Execution
 11:48:14 - 21-May-26
Sell* 13 $45.20 Automatic Execution
 11:48:14 - 21-May-26
Sell* 11 $45.21 Automatic Execution
 11:47:50 - 21-May-26
Sell* 1 $45.21 Automatic Execution
 11:47:29 - 21-May-26
Sell* 1 $45.21 Automatic Execution
 11:47:24 - 21-May-26
Sell* 11 $45.21 Automatic Execution
 11:46:18 - 21-May-26
Buy* 11 $45.22 Automatic Execution
 11:46:02 - 21-May-26
Buy* 3 $45.21 Automatic Execution
 11:45:43 - 21-May-26
Buy* 50 $45.33 Automatic Execution
 11:22:59 - 21-May-26
Buy* 3 $45.32 Automatic Execution
 11:21:39 - 21-May-26
Buy* 2 $45.31 Automatic Execution
 11:21:33 - 21-May-26
Buy* 12 $45.31 Automatic Execution
 11:21:33 - 21-May-26
Buy* 10 $45.30 Automatic Execution
 11:20:28 - 21-May-26
Buy* 10 $45.30 Automatic Execution
 11:20:28 - 21-May-26
Buy* 1 $45.31 Automatic Execution
 11:20:19 - 21-May-26
Unknown* 70 $45.32 Automatic Execution
 11:19:38 - 21-May-26
Buy* 70 $45.32 Automatic Execution
 11:19:38 - 21-May-26
Buy* 2 $45.33 Automatic Execution
 11:18:31 - 21-May-26
Buy* 5 $45.33 Automatic Execution
 11:18:31 - 21-May-26
Buy* 3 $45.33 Automatic Execution
 11:18:31 - 21-May-26
Buy* 100 $45.33 Automatic Execution
 11:18:31 - 21-May-26
Unknown* 80 $45.32 Automatic Execution
 11:18:21 - 21-May-26
Sell* 100 $45.32 Automatic Execution
 11:18:15 - 21-May-26
Sell* 80 $45.32 Automatic Execution
 11:18:15 - 21-May-26
Sell* 10 $45.33 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $45.33 Automatic Execution
 11:18:03 - 21-May-26
Sell* 10 $45.33 Automatic Execution
 11:18:03 - 21-May-26
Buy* 20 $45.32 Automatic Execution
 11:17:06 - 21-May-26
Buy* 20 $45.32 Automatic Execution
 11:17:06 - 21-May-26
Buy* 20 $45.32 Automatic Execution
 11:17:06 - 21-May-26
Buy* 185 $45.32 Automatic Execution
 11:17:06 - 21-May-26
Buy* 15 $45.32 Automatic Execution
 11:17:06 - 21-May-26
Buy* 200 $45.32 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 13 $45.33 Automatic Execution
 11:15:54 - 21-May-26
Unknown* 8 $45.33 Automatic Execution
 11:15:52 - 21-May-26
Buy* 47 $45.33 Automatic Execution
 11:15:52 - 21-May-26
Buy* 29 $45.33 Automatic Execution
 11:15:52 - 21-May-26
Buy* 47 $45.33 Automatic Execution
 11:15:52 - 21-May-26
Buy* 24 $45.33 Automatic Execution
 11:15:52 - 21-May-26
Buy* 19 $45.31 Automatic Execution
 10:51:22 - 21-May-26
Buy* 4 $45.32 Automatic Execution
 10:50:26 - 21-May-26
Buy* 34 $45.32 Automatic Execution
 10:50:26 - 21-May-26
Buy* 70 $45.315 Automatic Execution
 10:50:23 - 21-May-26
Buy* 70 $45.305 Automatic Execution
 10:50:22 - 21-May-26
Buy* 1 $45.30 Automatic Execution
 10:50:22 - 21-May-26
Buy* 40 $45.30 Automatic Execution
 10:50:22 - 21-May-26
Buy* 13 $45.30 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $45.30 Automatic Execution
 10:49:40 - 21-May-26
Sell* 1 $45.30 Automatic Execution
 10:49:10 - 21-May-26
Unknown* 28 $45.30 Automatic Execution
 10:49:00 - 21-May-26
Buy* 21 $45.30 Automatic Execution
 10:49:00 - 21-May-26
Buy* 10 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Sell* 1 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 10 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 1 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Sell* 40 $45.285 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 6 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 74 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 6 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Buy* 50 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Buy* 10 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Buy* 90 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Buy* 10 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Buy* 50 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Buy* 60 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Buy* 40 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Buy* 60 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Buy* 40 $45.285 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 70 $45.285 Automatic Execution
 10:48:59 - 21-May-26
Buy* 69 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Buy* 20 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 80 $45.285 Automatic Execution
 10:48:59 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 84 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Sell* 16 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Sell* 2 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Sell* 31 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Sell* 100 $45.28 Automatic Execution
 10:48:59 - 21-May-26
Buy* 10 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Buy* 2 $45.29 Automatic Execution
 10:48:59 - 21-May-26
Sell* 16 $45.28 Automatic Execution
 10:48:59 - 21-May-26
Sell* 100 $45.28 Automatic Execution
 10:48:59 - 21-May-26
Buy* 1 $45.31 Automatic Execution
 10:48:50 - 21-May-26
Buy* 10 $45.30 Automatic Execution
 10:48:41 - 21-May-26
Buy* 22 $45.30 Automatic Execution
 10:48:41 - 21-May-26
Buy* 2 $45.30 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $45.30 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 6 $45.28 Automatic Execution
 10:48:36 - 21-May-26
Sell* 1 $45.27 Automatic Execution
 10:48:33 - 21-May-26
Buy* 11 $45.29 Automatic Execution
 10:48:06 - 21-May-26
Buy* 5 $45.29 Automatic Execution
 10:48:06 - 21-May-26
Buy* 89 $45.29 Automatic Execution
 10:48:06 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 10:48:06 - 21-May-26
Sell* 2 $45.28 Automatic Execution
 10:47:56 - 21-May-26
Buy* 5 $45.285 Automatic Execution
 10:47:45 - 21-May-26
Buy* 13 $45.30 Automatic Execution
 10:46:59 - 21-May-26
Buy* 1 $45.30 Automatic Execution
 10:46:59 - 21-May-26
Buy* 1 $45.30 Automatic Execution
 10:46:59 - 21-May-26
Buy* 10 $45.30 Automatic Execution
 10:46:59 - 21-May-26
Buy* 40 $45.30 Automatic Execution
 10:46:59 - 21-May-26
Buy* 3 $45.29 Automatic Execution
 10:46:56 - 21-May-26
Unknown* 20 $45.29 Automatic Execution
 10:46:50 - 21-May-26
Unknown* 88 $45.29 Automatic Execution
 10:46:46 - 21-May-26
Unknown* 300 $45.29 Automatic Execution
 10:46:46 - 21-May-26
Unknown* 92 $45.29 Automatic Execution
 10:46:46 - 21-May-26
Buy* 13 $45.29 Automatic Execution
 10:46:46 - 21-May-26
Buy* 10 $45.29 Automatic Execution
 10:46:46 - 21-May-26
Buy* 2 $45.27 Automatic Execution
 10:45:58 - 21-May-26
Buy* 33 $45.27 Automatic Execution
 10:45:46 - 21-May-26
Sell* 30 $45.26 Automatic Execution
 10:45:46 - 21-May-26
Sell* 70 $45.265 Automatic Execution
 10:45:46 - 21-May-26
Unknown* 45 $45.28 Automatic Execution
 10:45:32 - 21-May-26
Sell* 100 $45.32 Automatic Execution
 10:21:01 - 21-May-26
Sell* 10 $45.32 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $45.32 Automatic Execution
 10:21:01 - 21-May-26
Buy* 1 $45.34 Automatic Execution
 10:21:01 - 21-May-26
Buy* 15 $45.34 Automatic Execution
 10:21:01 - 21-May-26
Buy* 2 $45.34 Automatic Execution
 10:21:01 - 21-May-26
Buy* 13 $45.34 Automatic Execution
 10:21:01 - 21-May-26
Buy* 1 $45.34 Automatic Execution
 10:21:01 - 21-May-26
Buy* 4 $45.33 Automatic Execution
 10:20:50 - 21-May-26
Buy* 4 $45.33 Automatic Execution
 10:20:50 - 21-May-26
Buy* 4 $45.33 Automatic Execution
 10:20:50 - 21-May-26
Buy* 12 $45.33 Automatic Execution
 10:20:50 - 21-May-26
Buy* 12 $45.33 Automatic Execution
 10:20:50 - 21-May-26
Buy* 12 $45.33 Automatic Execution
 10:20:50 - 21-May-26
Buy* 1 $45.32 Automatic Execution
 10:20:30 - 21-May-26
Buy* 100 $45.32 Automatic Execution
 10:20:30 - 21-May-26
Sell* 100 $45.31 Automatic Execution
 10:20:29 - 21-May-26
Buy* 20 $45.32 Automatic Execution
 10:20:28 - 21-May-26
Buy* 20 $45.315 Automatic Execution
 10:20:19 - 21-May-26
Buy* 20 $45.315 Automatic Execution
 10:20:19 - 21-May-26
Buy* 20 $45.315 Automatic Execution
 10:20:19 - 21-May-26
Buy* 20 $45.315 Automatic Execution
 10:20:19 - 21-May-26
Buy* 20 $45.315 Automatic Execution
 10:20:18 - 21-May-26
Sell* 8 $45.29 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 100 $45.28 Automatic Execution
 10:17:09 - 21-May-26
Sell* 100 $45.28 Automatic Execution
 10:17:09 - 21-May-26
Sell* 10 $45.29 Automatic Execution
 10:17:09 - 21-May-26
Sell* 10 $45.29 Automatic Execution
 10:17:09 - 21-May-26
Sell* 8 $45.30 Automatic Execution
 10:17:01 - 21-May-26
Buy* 17 $45.31 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 10:16:14 - 21-May-26
Sell* 28 $45.30 Automatic Execution
 10:16:14 - 21-May-26
Unknown* 50 $45.28 Automatic Execution
 10:15:39 - 21-May-26
Unknown* 50 $45.28 Automatic Execution
 10:15:39 - 21-May-26
Sell* 8 $45.28 Automatic Execution
 10:15:37 - 21-May-26
Sell* 80 $45.30 Automatic Execution
 10:15:37 - 21-May-26
Sell* 16 $45.30 Automatic Execution
 10:15:37 - 21-May-26
Sell* 40 $45.16 Automatic Execution
 09:51:18 - 21-May-26
Buy* 60 $45.16 Automatic Execution
 09:51:17 - 21-May-26
Sell* 60 $45.13 Automatic Execution
 09:50:24 - 21-May-26
Sell* 10 $45.11 Automatic Execution
 09:50:21 - 21-May-26
Sell* 11 $45.11 Automatic Execution
 09:50:21 - 21-May-26
Buy* 3 $45.12 Automatic Execution
 09:50:12 - 21-May-26
Buy* 1 $45.12 Automatic Execution
 09:50:12 - 21-May-26
Sell* 10 $45.10 Automatic Execution
 09:50:05 - 21-May-26
Sell* 1 $45.10 Automatic Execution
 09:50:05 - 21-May-26
Sell* 10 $45.10 Automatic Execution
 09:50:05 - 21-May-26
Sell* 1 $45.10 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $45.10 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $45.10 Automatic Execution
 09:50:05 - 21-May-26
Sell* 1 $45.10 Automatic Execution
 09:50:05 - 21-May-26
Sell* 1 $45.105 Automatic Execution
 09:50:05 - 21-May-26
Sell* 1 $45.10 Automatic Execution
 09:50:05 - 21-May-26
Sell* 1 $45.10 Automatic Execution
 09:50:05 - 21-May-26
Sell* 1 $45.11 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $45.11 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $45.15 Automatic Execution
 09:49:21 - 21-May-26
Buy* 100 $45.15 Automatic Execution
 09:49:21 - 21-May-26
Buy* 77 $45.13 Automatic Execution
 09:48:49 - 21-May-26
Buy* 23 $45.13 Automatic Execution
 09:48:49 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 09:48:49 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 09:48:49 - 21-May-26
Sell* 10 $45.09 Automatic Execution
 09:48:06 - 21-May-26
Buy* 10 $45.115 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $45.115 Automatic Execution
 09:48:01 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 09:48:00 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 09:48:00 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 09:48:00 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 09:48:00 - 21-May-26
Sell* 4 $45.12 Automatic Execution
 09:48:00 - 21-May-26
Sell* 3 $45.12 Automatic Execution
 09:48:00 - 21-May-26
Buy* 4 $45.12 Automatic Execution
 09:48:00 - 21-May-26
Buy* 4 $45.11 Automatic Execution
 09:48:00 - 21-May-26
Buy* 21 $45.11 Automatic Execution
 09:47:58 - 21-May-26
Sell* 11 $45.10 Automatic Execution
 09:47:10 - 21-May-26
Sell* 11 $45.10 Automatic Execution
 09:47:10 - 21-May-26
Sell* 10 $45.10 Automatic Execution
 09:47:10 - 21-May-26
Sell* 70 $45.10 Automatic Execution
 09:47:07 - 21-May-26
Unknown* 70 $45.095 Automatic Execution
 09:47:07 - 21-May-26
Sell* 80 $45.095 Automatic Execution
 09:47:07 - 21-May-26
Sell* 10 $45.10 Automatic Execution
 09:47:07 - 21-May-26
Sell* 10 $45.10 Automatic Execution
 09:47:07 - 21-May-26
Buy* 40 $45.10 Automatic Execution
 09:47:07 - 21-May-26
Buy* 10 $45.10 Automatic Execution
 09:47:07 - 21-May-26
Buy* 10 $45.10 Automatic Execution
 09:47:07 - 21-May-26
Buy* 3 $45.11 Automatic Execution
 09:46:57 - 21-May-26
Buy* 4 $45.10 Automatic Execution
 09:46:02 - 21-May-26
Buy* 8 $45.33 Automatic Execution
 09:32:26 - 21-May-26
Sell* 1 $45.27 Automatic Execution
 09:32:25 - 21-May-26
Sell* 1 $45.27 Automatic Execution
 09:32:23 - 21-May-26
Sell* 1 $45.27 Automatic Execution
 09:32:23 - 21-May-26
Buy* 1 $45.32 Automatic Execution
 09:32:14 - 21-May-26
Sell* 1 $45.27 Automatic Execution
 09:32:10 - 21-May-26
Sell* 1 $45.27 Automatic Execution
 09:32:10 - 21-May-26
Sell* 1 $45.27 Automatic Execution
 09:32:10 - 21-May-26
Sell* 21 $45.27 Automatic Execution
 09:32:10 - 21-May-26
Sell* 10 $45.22 Automatic Execution
 09:32:10 - 21-May-26
Sell* 1 $45.22 Automatic Execution
 09:32:10 - 21-May-26
Sell* 19 $45.25 Automatic Execution
 09:32:10 - 21-May-26
Sell* 1 $45.27 Automatic Execution
 09:32:10 - 21-May-26
Buy* 2 $45.34 Automatic Execution
 09:31:56 - 21-May-26
Buy* 3 $45.34 Automatic Execution
 09:31:56 - 21-May-26
Sell* 3 $45.275 Automatic Execution
 09:31:45 - 21-May-26
Buy* 100 $45.45 Automatic Execution
 09:30:52 - 21-May-26
Sell* 7 $45.48 Automatic Execution
 09:30:46 - 21-May-26
Buy* 60 $45.54 Automatic Execution
 09:30:46 - 21-May-26
Buy* 80 $45.52 Automatic Execution
 09:30:46 - 21-May-26
Buy* 72 $45.54 Automatic Execution
 09:30:46 - 21-May-26
Buy* 40 $45.49 Automatic Execution
 09:30:32 - 21-May-26
Buy* 50 $45.49 Automatic Execution
 09:30:32 - 21-May-26
Buy* 50 $45.49 Automatic Execution
 09:30:32 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 09:30:32 - 21-May-26
Buy* 10 $45.44 Automatic Execution
 09:30:32 - 21-May-26
Buy* 10 $45.44 Automatic Execution
 09:30:32 - 21-May-26
Buy* 1 $45.44 Automatic Execution
 09:30:32 - 21-May-26
Buy* 11 $45.43 Automatic Execution
 09:30:32 - 21-May-26
Buy* 34 $45.43 Automatic Execution
 09:30:32 - 21-May-26
Sell* 4 $45.30 Automatic Execution
 09:30:27 - 21-May-26
Buy* 1 $45.43 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $45.32 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $45.26 Automatic Execution
 09:30:03 - 21-May-26
Sell* 18 $45.30 Automatic Execution
 09:30:01 - 21-May-26
Sell* 12 $45.30 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $45.06 Automatic Execution
 09:29:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13