| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.26 | 45.72 | 45.13 | 45.44 | 165,206 |
| 19th May 2026 (Tue) | 44.31 | 45.17 | 44.30 | 45.07 | 236,747 |
| 18th May 2026 (Mon) | 44.25 | 44.46 | 44.05 | 44.32 | 151,481 |
| 15th May 2026 (Fri) | 44.66 | 44.80 | 43.73 | 43.82 | 205,858 |
| 14th May 2026 (Thu) | 44.20 | 44.625 | 44.20 | 44.50 | 139,615 |
| 13th May 2026 (Wed) | 44.36 | 44.455 | 43.88 | 44.12 | 215,848 |
| 12th May 2026 (Tue) | 44.605 | 44.91 | 44.27 | 44.71 | 174,032 |
| 11th May 2026 (Mon) | 44.63 | 44.70 | 44.30 | 44.60 | 187,039 |
| 8th May 2026 (Fri) | 45.23 | 45.48 | 44.285 | 44.33 | 235,393 |
| 7th May 2026 (Thu) | 44.89 | 45.17 | 44.73 | 45.17 | 243,053 |
| 6th May 2026 (Wed) | 45.82 | 46.12 | 45.31 | 45.55 | 499,199 |
| 5th May 2026 (Tue) | 46.84 | 46.89 | 45.83 | 45.88 | 509,305 |
| 4th May 2026 (Mon) | 46.675 | 47.315 | 46.28 | 46.78 | 675,484 |
| 1st May 2026 (Fri) | 47.56 | 47.59 | 46.79 | 46.92 | 661,399 |
| 30th Apr 2026 (Thu) | 49.23 | 49.81 | 47.05 | 47.52 | 1,258,629 |
| 29th Apr 2026 (Wed) | 49.13 | 49.43 | 48.52 | 48.94 | 323,441 |
| 28th Apr 2026 (Tue) | 49.87 | 49.95 | 49.445 | 49.58 | 244,703 |
| 27th Apr 2026 (Mon) | 49.45 | 49.90 | 49.42 | 49.44 | 252,491 |
| 24th Apr 2026 (Fri) | 49.62 | 49.74 | 49.20 | 49.41 | 168,117 |
| 23rd Apr 2026 (Thu) | 48.895 | 49.62 | 48.895 | 49.62 | 168,223 |
| 22nd Apr 2026 (Wed) | 48.98 | 49.17 | 48.25 | 48.43 | 206,697 |
| 21st Apr 2026 (Tue) | 49.60 | 49.65 | 48.48 | 48.51 | 238,315 |
| 20th Apr 2026 (Mon) | 49.99 | 50.30 | 49.28 | 49.45 | 242,648 |
| 17th Apr 2026 (Fri) | 50.18 | 50.275 | 49.42 | 50.10 | 250,921 |
| 16th Apr 2026 (Thu) | 50.53 | 50.74 | 49.835 | 50.58 | 268,130 |
| 15th Apr 2026 (Wed) | 50.90 | 51.05 | 50.47 | 50.55 | 255,971 |
| 14th Apr 2026 (Tue) | 50.80 | 51.285 | 50.59 | 51.04 | 191,491 |
| 13th Apr 2026 (Mon) | 51.43 | 51.48 | 50.70 | 51.05 | 179,219 |
| 10th Apr 2026 (Fri) | 51.72 | 51.94 | 51.355 | 51.43 | 98,130 |
| 9th Apr 2026 (Thu) | 51.305 | 52.33 | 51.305 | 51.91 | 141,689 |
| 8th Apr 2026 (Wed) | 50.75 | 51.40 | 50.48 | 51.40 | 175,220 |
| 7th Apr 2026 (Tue) | 51.035 | 51.305 | 50.955 | 51.00 | 113,935 |
| 6th Apr 2026 (Mon) | 50.97 | 51.40 | 50.865 | 51.02 | 104,770 |
| 3rd Apr 2026 (Fri) | 51.11 | 51.51 | 50.97 | 51.31 | 113,163 |
| 2nd Apr 2026 (Thu) | 51.11 | 51.51 | 50.97 | 51.31 | 113,163 |
| 1st Apr 2026 (Wed) | 50.53 | 51.05 | 50.43 | 50.96 | 205,757 |
| 31st Mar 2026 (Tue) | 50.53 | 50.725 | 50.015 | 50.66 | 105,413 |
| 30th Mar 2026 (Mon) | 50.635 | 51.045 | 50.25 | 50.42 | 111,718 |
| 27th Mar 2026 (Fri) | 50.07 | 52.29 | 49.94 | 50.03 | 239,062 |
| 26th Mar 2026 (Thu) | 49.38 | 50.30 | 49.25 | 50.03 | 217,654 |
| 25th Mar 2026 (Wed) | 49.575 | 49.96 | 49.35 | 49.52 | 200,209 |
| 24th Mar 2026 (Tue) | 48.67 | 49.55 | 48.67 | 49.16 | 105,409 |
| 23rd Mar 2026 (Mon) | 48.945 | 49.18 | 48.54 | 48.77 | 130,516 |