| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 43.21 | 43.365 | 42.835 | 43.30 | 234,681 |
| 24th Sep 2026 (Thu) | 43.79 | 43.80 | 43.18 | 43.19 | 309,180 |
| 23rd Sep 2026 (Wed) | 44.46 | 44.46 | 43.635 | 43.65 | 278,349 |
| 22nd Sep 2026 (Tue) | 44.95 | 45.27 | 44.705 | 44.73 | 201,172 |
| 21st Sep 2026 (Mon) | 45.235 | 45.30 | 44.90 | 44.97 | 137,299 |
| 18th Sep 2026 (Fri) | 45.44 | 45.46 | 45.14 | 45.26 | 158,501 |
| 17th Sep 2026 (Thu) | 45.48 | 45.755 | 45.32 | 45.73 | 182,211 |
| 16th Sep 2026 (Wed) | 45.715 | 45.72 | 45.18 | 45.38 | 138,134 |
| 15th Sep 2026 (Tue) | 45.80 | 45.80 | 45.11 | 45.33 | 234,813 |
| 14th Sep 2026 (Mon) | 46.30 | 46.425 | 45.44 | 45.83 | 269,010 |
| 11th Sep 2026 (Fri) | 46.50 | 46.50 | 45.90 | 46.13 | 204,676 |
| 10th Sep 2026 (Thu) | 46.37 | 46.685 | 46.01 | 46.25 | 271,099 |
| 9th Sep 2026 (Wed) | 46.41 | 46.67 | 45.78 | 46.21 | 223,053 |
| 8th Sep 2026 (Tue) | 46.63 | 47.02 | 46.46 | 46.45 | 298,844 |
| 7th Sep 2026 (Mon) | 47.02 | 47.22 | 46.665 | 46.77 | 234,238 |
| 4th Sep 2026 (Fri) | 47.02 | 47.22 | 46.665 | 46.77 | 234,238 |
| 3rd Sep 2026 (Thu) | 46.50 | 47.10 | 46.39 | 47.04 | 241,273 |
| 2nd Sep 2026 (Wed) | 45.85 | 46.355 | 45.55 | 46.29 | 160,374 |
| 1st Sep 2026 (Tue) | 46.03 | 46.29 | 45.75 | 46.16 | 152,930 |
| 31st Aug 2026 (Mon) | 45.65 | 46.005 | 45.325 | 45.86 | 216,540 |
| 28th Aug 2026 (Fri) | 46.64 | 46.64 | 45.74 | 45.88 | 127,660 |
| 27th Aug 2026 (Thu) | 46.28 | 46.37 | 46.03 | 46.25 | 137,734 |
| 26th Aug 2026 (Wed) | 46.71 | 47.01 | 46.525 | 46.73 | 173,077 |
| 25th Aug 2026 (Tue) | 46.615 | 46.905 | 46.53 | 46.62 | 131,065 |
| 24th Aug 2026 (Mon) | 46.14 | 46.66 | 45.905 | 46.57 | 169,165 |
| 21st Aug 2026 (Fri) | 47.18 | 47.21 | 45.915 | 45.96 | 258,115 |
| 20th Aug 2026 (Thu) | 47.26 | 47.74 | 47.15 | 47.18 | 206,511 |
| 19th Aug 2026 (Wed) | 47.56 | 47.71 | 46.80 | 47.25 | 198,706 |
| 18th Aug 2026 (Tue) | 48.00 | 48.26 | 47.23 | 47.26 | 243,765 |
| 17th Aug 2026 (Mon) | 47.28 | 47.51 | 46.92 | 47.42 | 137,832 |
| 14th Aug 2026 (Fri) | 46.795 | 47.45 | 46.79 | 47.41 | 94,785 |
| 13th Aug 2026 (Thu) | 47.095 | 47.35 | 46.80 | 46.84 | 203,391 |
| 12th Aug 2026 (Wed) | 46.82 | 47.04 | 46.66 | 47.01 | 184,077 |
| 11th Aug 2026 (Tue) | 46.93 | 47.11 | 46.47 | 46.84 | 125,461 |
| 10th Aug 2026 (Mon) | 47.19 | 47.34 | 46.64 | 46.76 | 141,314 |
| 7th Aug 2026 (Fri) | 46.84 | 47.65 | 46.595 | 47.47 | 87,376 |
| 6th Aug 2026 (Thu) | 48.04 | 48.13 | 47.19 | 47.37 | 362,320 |
| 5th Aug 2026 (Wed) | 48.40 | 48.40 | 47.565 | 47.79 | 253,192 |
| 4th Aug 2026 (Tue) | 48.40 | 48.57 | 47.74 | 48.28 | 277,748 |
| 3rd Aug 2026 (Mon) | 48.31 | 49.00 | 48.03 | 48.43 | 345,350 |
| 31st Jul 2026 (Fri) | 48.595 | 48.70 | 48.21 | 48.31 | 386,185 |
| 30th Jul 2026 (Thu) | 49.37 | 49.78 | 48.555 | 48.71 | 497,067 |
| 29th Jul 2026 (Wed) | 49.85 | 50.27 | 49.03 | 49.13 | 246,401 |
| 28th Jul 2026 (Tue) | 49.49 | 50.43 | 49.49 | 49.65 | 267,149 |