| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.725 | 48.02 | 47.59 | 47.92 | 85,668 |
| 9th Jul 2026 (Thu) | 47.99 | 48.085 | 47.50 | 47.63 | 178,752 |
| 8th Jul 2026 (Wed) | 48.36 | 48.62 | 48.03 | 48.10 | 189,588 |
| 7th Jul 2026 (Tue) | 48.05 | 49.11 | 48.05 | 48.39 | 145,459 |
| 6th Jul 2026 (Mon) | 48.38 | 48.44 | 47.65 | 47.71 | 188,767 |
| 3rd Jul 2026 (Fri) | 47.99 | 48.53 | 47.99 | 48.53 | 0 |
| 2nd Jul 2026 (Thu) | 47.99 | 48.61 | 47.345 | 48.53 | 189,546 |
| 1st Jul 2026 (Wed) | 47.48 | 47.625 | 46.97 | 47.07 | 202,003 |
| 30th Jun 2026 (Tue) | 47.75 | 47.91 | 47.46 | 47.54 | 128,649 |
| 29th Jun 2026 (Mon) | 48.45 | 48.54 | 47.885 | 48.06 | 174,905 |
| 26th Jun 2026 (Fri) | 48.31 | 48.49 | 48.01 | 48.47 | 210,715 |
| 25th Jun 2026 (Thu) | 48.00 | 48.30 | 47.65 | 48.01 | 128,568 |
| 24th Jun 2026 (Wed) | 47.615 | 47.93 | 47.35 | 47.82 | 159,711 |
| 23rd Jun 2026 (Tue) | 46.85 | 47.51 | 46.76 | 47.45 | 182,612 |
| 22nd Jun 2026 (Mon) | 46.55 | 47.06 | 46.50 | 46.76 | 117,697 |
| 19th Jun 2026 (Fri) | 46.175 | 47.00 | 46.07 | 46.45 | 306,575 |
| 18th Jun 2026 (Thu) | 46.175 | 47.00 | 46.07 | 46.45 | 306,575 |
| 17th Jun 2026 (Wed) | 47.61 | 47.80 | 45.91 | 46.14 | 433,286 |
| 16th Jun 2026 (Tue) | 47.35 | 48.09 | 47.35 | 47.70 | 153,957 |
| 15th Jun 2026 (Mon) | 46.78 | 47.65 | 46.60 | 47.34 | 203,493 |
| 12th Jun 2026 (Fri) | 47.00 | 47.35 | 46.58 | 47.03 | 162,197 |
| 11th Jun 2026 (Thu) | 46.78 | 47.01 | 46.55 | 46.67 | 186,326 |
| 10th Jun 2026 (Wed) | 46.13 | 46.575 | 45.70 | 46.43 | 153,374 |
| 9th Jun 2026 (Tue) | 46.04 | 46.22 | 45.51 | 45.91 | 200,769 |
| 8th Jun 2026 (Mon) | 46.29 | 46.34 | 45.525 | 45.71 | 224,802 |
| 5th Jun 2026 (Fri) | 45.86 | 46.74 | 45.86 | 46.42 | 189,797 |
| 4th Jun 2026 (Thu) | 45.91 | 46.05 | 45.11 | 45.64 | 282,603 |
| 3rd Jun 2026 (Wed) | 45.50 | 46.29 | 45.50 | 45.54 | 411,801 |
| 2nd Jun 2026 (Tue) | 45.52 | 45.94 | 45.27 | 45.32 | 339,947 |
| 1st Jun 2026 (Mon) | 46.15 | 46.23 | 45.355 | 45.38 | 208,081 |
| 29th May 2026 (Fri) | 46.06 | 46.58 | 46.05 | 46.39 | 252,277 |
| 28th May 2026 (Thu) | 46.74 | 46.97 | 46.14 | 46.19 | 198,789 |
| 27th May 2026 (Wed) | 46.47 | 47.13 | 46.34 | 46.78 | 251,980 |
| 26th May 2026 (Tue) | 46.53 | 46.845 | 46.31 | 46.64 | 278,314 |
| 25th May 2026 (Mon) | 45.61 | 46.38 | 45.47 | 46.31 | 238,751 |
| 22nd May 2026 (Fri) | 45.61 | 46.38 | 45.47 | 46.31 | 238,751 |
| 21st May 2026 (Thu) | 45.26 | 45.54 | 45.09 | 45.50 | 139,601 |
| 20th May 2026 (Wed) | 45.26 | 45.72 | 45.13 | 45.44 | 165,206 |
| 19th May 2026 (Tue) | 44.31 | 45.17 | 44.30 | 45.07 | 236,747 |
| 18th May 2026 (Mon) | 44.25 | 44.46 | 44.05 | 44.32 | 151,481 |
| 15th May 2026 (Fri) | 44.66 | 44.80 | 43.73 | 43.82 | 205,858 |
| 14th May 2026 (Thu) | 44.20 | 44.625 | 44.20 | 44.50 | 139,615 |
| 13th May 2026 (Wed) | 44.36 | 44.455 | 43.88 | 44.12 | 215,848 |
| 12th May 2026 (Tue) | 44.605 | 44.91 | 44.27 | 44.71 | 174,032 |
| 11th May 2026 (Mon) | 44.63 | 44.70 | 44.30 | 44.60 | 187,039 |