| Price | $40.78 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.32 0.79% |
| Buy | $40.90 |
| Sell | $40.60 |
| Buy / Sell FE Shares | |
| Last Trade: | Buy 3.00 at $40.87 |
| Day's Volume: | 159,256 |
| Last Close: | $40.78 |
| Open: | $40.55 |
| ISIN: | US3379321074 |
| Day's Range | $40.55 - $40.96 |
| 52wk Range: | $39.28 - $43.05 |
| Market Capitalisation: | $23.26b |
| VWAP: | $40.75821 |
| Shares in Issue: | 577.16m |
Firstenergy Cor (FE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $40.87 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 63 | $40.78 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 66 | $40.78 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 34 | $40.78 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 9 | $40.78 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 37 | $40.78 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:56:23 - 18-Jul-25 |
