Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstenergy Cor (FE.US) Share Price

Price $51.32 on 03-04-2026 at 22:47:27
Change $0.35 0.68%
Buy $51.40
Sell $47.61
Last Trade: -
Day's Volume: 113,163
Last Close: $51.31
Open: $51.11
ISIN: US3379321074
Day's Range $50.97 - $51.51
52wk Range: $37.58 - $52.29
Market Capitalisation: $29.45b
VWAP: $51.30631
Shares in Issue: 577.93m

Firstenergy Cor (FE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Firstenergy Cor trades

Firstenergy Cor (FE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.11 51.51 50.97 51.31 113,163
2nd Apr 2026 (Thu) 51.11 51.51 50.97 51.31 113,163
1st Apr 2026 (Wed) 50.53 51.05 50.43 50.96 205,757
31st Mar 2026 (Tue) 50.53 50.725 50.015 50.66 105,413
30th Mar 2026 (Mon) 50.635 51.045 50.25 50.42 111,718
27th Mar 2026 (Fri) 50.07 52.29 49.94 50.03 239,062
26th Mar 2026 (Thu) 49.38 50.30 49.25 50.03 217,654
25th Mar 2026 (Wed) 49.575 49.96 49.35 49.52 200,209
24th Mar 2026 (Tue) 48.67 49.55 48.67 49.16 105,409
23rd Mar 2026 (Mon) 48.945 49.18 48.54 48.77 130,516
20th Mar 2026 (Fri) 49.97 49.97 48.20 48.54 273,741
19th Mar 2026 (Thu) 50.80 50.975 49.32 49.69 318,729
18th Mar 2026 (Wed) 51.03 51.16 50.65 50.66 138,431
17th Mar 2026 (Tue) 52.01 52.01 51.135 51.21 156,227
16th Mar 2026 (Mon) 51.68 51.93 51.47 51.76 238,159
13th Mar 2026 (Fri) 51.47 51.71 50.97 51.16 182,981
12th Mar 2026 (Thu) 50.65 51.43 50.59 50.82 143,413
11th Mar 2026 (Wed) 50.59 50.735 50.28 50.65 119,494
10th Mar 2026 (Tue) 50.65 51.15 50.56 50.66 99,469
9th Mar 2026 (Mon) 50.78 51.085 50.19 50.96 142,425
6th Mar 2026 (Fri) 50.15 51.00 49.76 50.84 191,208
5th Mar 2026 (Thu) 50.46 50.50 49.77 50.32 181,371
See more Firstenergy Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered