| Price | $43.23 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.18 -0.41% |
| Buy | $43.90 |
| Sell | $43.21 |
| Last Trade: | Buy 10.00 at $43.51 |
| Day's Volume: | 174,263 |
| Last Close: | $43.21 |
| Open: | $43.31 |
| ISIN: | US3379321074 |
| Day's Range | $43.135 - $43.52 |
| 52wk Range: | $39.28 - $44.38 |
| Market Capitalisation: | $25.08b |
| VWAP: | $43.34105 |
| Shares in Issue: | 577.40m |
Firstenergy Cor (FE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $43.51 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 12 | $43.51 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 4 | $43.50 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 10 | $43.50 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $43.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 91 | $43.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $43.49 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 13 | $43.49 | Automatic Execution |
15:54:29 - 19-Sep-25 |
