| Price | $46.63 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.34 -0.72% |
| Buy | $46.70 |
| Sell | $46.01 |
| Last Trade: | Sell 7.00 at $46.65 |
| Day's Volume: | 163,016 |
| Last Close: | $46.63 |
| Open: | $46.75 |
| ISIN: | US3379321074 |
| Day's Range | $46.31 - $47.24 |
| 52wk Range: | $39.28 - $48.38 |
| Market Capitalisation: | $26.80b |
| VWAP: | $46.7033 |
| Shares in Issue: | 577.67m |
Firstenergy Cor (FE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $46.65 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 3 | $46.60 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $46.61 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:52:13 - 06-Feb-26 |
