| Price | $44.255 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.17 0.39% |
| Buy | $45.01 |
| Sell | $44.27 |
| Last Trade: | Unknown 100.00 at $44.155 |
| Day's Volume: | 268,099 |
| Last Close: | $44.26 |
| Open: | $44.10 |
| ISIN: | US3379321074 |
| Day's Range | $44.06 - $44.665 |
| 52wk Range: | $39.28 - $48.38 |
| Market Capitalisation: | $25.65b |
| VWAP: | $44.24431 |
| Shares in Issue: | 577.67m |
Firstenergy Cor (FE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $44.155 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 74 | $44.155 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 26 | $44.155 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 100 | $44.155 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 92 | $44.16 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 80 | $44.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 3 | $44.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
