Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Corp (FDX.US) Share Price

Price $237.85 on 26-09-2025 at 21:27:32
Change $1.43 0.6%
Buy $239.00
Sell $237.85
Last Trade: Sell 24.00 at $238.35
Day's Volume: 179,446
Last Close: $237.82
Open: $237.48
ISIN: US31428X1063
Day's Range $234.81 - $242.00
52wk Range: $213.92 - $245.72
Market Capitalisation: $55.15b
VWAP: $238.55464
Shares in Issue: 235.96m

Fedex Corp (FDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $238.35 Automatic Execution
15:55:03 - 26-Sep-25
Buy* 2 $238.37 Automatic Execution
15:55:02 - 26-Sep-25
Buy* 1 $238.38 Automatic Execution
15:55:02 - 26-Sep-25
Sell* 9 $238.35 Automatic Execution
15:55:02 - 26-Sep-25
Sell* 42 $238.35 Automatic Execution
15:55:02 - 26-Sep-25
Sell* 100 $238.41 Automatic Execution
15:55:02 - 26-Sep-25
Sell* 100 $238.40 Automatic Execution
15:55:02 - 26-Sep-25
Sell* 50 $238.40 Automatic Execution
15:55:02 - 26-Sep-25
Sell* 12 $238.40 Automatic Execution
15:55:02 - 26-Sep-25
Sell* 38 $238.40 Automatic Execution
15:55:02 - 26-Sep-25
See more Fedex Corp trades

Fedex Corp (FDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Sep 2025 (Fri) 237.48 242.00 234.81 237.82 179,446
25th Sep 2025 (Thu) 233.045 236.62 233.045 236.42 146,819
24th Sep 2025 (Wed) 234.99 235.73 233.43 233.75 123,526
23rd Sep 2025 (Tue) 231.67 235.75 230.79 233.70 205,894
22nd Sep 2025 (Mon) 230.00 230.95 225.49 230.12 280,823
19th Sep 2025 (Fri) 228.31 235.22 225.50 231.75 655,874
18th Sep 2025 (Thu) 227.88 229.03 224.86 226.50 576,131
17th Sep 2025 (Wed) 224.38 232.69 224.38 225.78 186,823
16th Sep 2025 (Tue) 227.555 230.00 225.90 227.70 129,668
15th Sep 2025 (Mon) 231.00 232.50 225.70 225.69 138,539
12th Sep 2025 (Fri) 228.23 230.87 227.00 229.55 89,873
11th Sep 2025 (Thu) 223.00 230.30 223.00 228.81 139,161
10th Sep 2025 (Wed) 225.285 228.00 224.68 225.69 87,973
9th Sep 2025 (Tue) 225.54 226.60 224.32 225.75 74,687
8th Sep 2025 (Mon) 226.15 226.42 222.08 225.00 127,961
5th Sep 2025 (Fri) 224.47 229.43 224.47 227.72 92,102
4th Sep 2025 (Thu) 225.00 225.27 221.33 225.28 141,011
3rd Sep 2025 (Wed) 224.94 226.10 223.68 225.34 69,053
2nd Sep 2025 (Tue) 226.875 227.10 222.88 224.18 162,589
1st Sep 2025 (Mon) 231.26 233.00 230.00 231.07 95,322
29th Aug 2025 (Fri) 231.26 233.00 230.00 231.07 95,322
28th Aug 2025 (Thu) 232.02 232.02 228.26 231.27 86,711
See more Fedex Corp price history
FTSE 100 Latest
Value9,284.83
Change70.85

Login to your account

Forgot Password?

Not Registered