Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Corp (FDX.US) Share Price

Price $361.61 on 03-04-2026 at 22:47:27
Change $2.32 0.64%
Buy $364.00
Sell $361.24
Last Trade: -
Day's Volume: 63,113
Last Close: $361.63
Open: $354.11
ISIN: US31428X1063
Day's Range $353.51 - $363.43
52wk Range: $194.42 - $392.58
Market Capitalisation: $85.73b
VWAP: $360.24024
Shares in Issue: 238.61m

Fedex Corp (FDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fedex Corp trades

Fedex Corp (FDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 354.11 363.43 353.51 361.63 63,113
2nd Apr 2026 (Thu) 354.11 363.43 353.51 361.63 63,113
1st Apr 2026 (Wed) 358.81 365.76 358.81 359.31 117,386
31st Mar 2026 (Tue) 346.26 356.75 344.76 356.18 103,009
30th Mar 2026 (Mon) 344.96 346.48 341.34 341.76 51,848
27th Mar 2026 (Fri) 348.415 348.645 342.47 343.97 84,266
26th Mar 2026 (Thu) 353.95 355.30 349.36 349.55 63,281
25th Mar 2026 (Wed) 361.19 361.55 352.82 357.52 114,650
24th Mar 2026 (Tue) 353.13 360.28 351.76 359.96 89,826
23rd Mar 2026 (Mon) 365.35 369.74 355.56 355.78 90,593
20th Mar 2026 (Fri) 380.26 380.26 356.55 358.85 394,017
19th Mar 2026 (Thu) 346.81 356.60 344.19 356.11 300,307
18th Mar 2026 (Wed) 354.64 355.25 348.82 349.74 75,849
17th Mar 2026 (Tue) 355.435 356.44 350.54 354.66 69,579
16th Mar 2026 (Mon) 355.50 356.74 352.39 352.35 65,584
13th Mar 2026 (Fri) 352.87 355.41 349.27 351.68 89,794
12th Mar 2026 (Thu) 355.98 359.27 352.35 353.13 87,253
11th Mar 2026 (Wed) 359.57 361.60 356.08 361.39 40,470
10th Mar 2026 (Tue) 362.50 368.295 358.50 359.47 60,964
9th Mar 2026 (Mon) 349.00 361.90 346.645 361.10 77,185
6th Mar 2026 (Fri) 362.84 363.66 354.00 359.10 136,636
5th Mar 2026 (Thu) 381.96 384.00 371.36 373.35 95,911
4th Mar 2026 (Wed) 383.81 386.00 379.26 384.09 145,698
See more Fedex Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered