Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Corp (FDX.US) Share Price

Price $231.04 on 01-09-2025 at 07:00:12
Change $-0.22 -0.1%
Buy $231.37
Sell $229.30
Last Trade: -
Day's Volume: 95,322
Last Close: $231.07
Open: $231.26
ISIN: US31428X1063
Day's Range $230.00 - $233.00
52wk Range: $213.92 - $245.72
Market Capitalisation: $54.52b
VWAP: $230.96557
Shares in Issue: 235.95m

Fedex Corp (FDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fedex Corp trades

Fedex Corp (FDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 231.26 233.00 230.00 231.07 95,322
28th Aug 2025 (Thu) 232.02 232.02 228.26 231.27 86,711
27th Aug 2025 (Wed) 230.51 232.85 230.51 232.21 76,289
26th Aug 2025 (Tue) 231.50 232.54 230.00 231.10 89,014
25th Aug 2025 (Mon) 235.79 236.77 231.72 233.00 109,683
22nd Aug 2025 (Fri) 226.775 238.00 226.775 236.80 113,070
21st Aug 2025 (Thu) 225.81 227.21 224.70 225.28 92,530
20th Aug 2025 (Wed) 232.37 233.30 227.16 227.21 89,055
19th Aug 2025 (Tue) 229.35 234.48 229.21 233.13 115,990
18th Aug 2025 (Mon) 225.43 228.29 223.77 227.72 88,202
15th Aug 2025 (Fri) 231.09 231.82 227.15 227.26 118,106
14th Aug 2025 (Thu) 227.71 233.33 227.19 231.07 133,165
13th Aug 2025 (Wed) 229.50 230.70 220.00 230.50 297,339
12th Aug 2025 (Tue) 226.57 233.46 226.465 230.42 127,031
11th Aug 2025 (Mon) 230.16 230.83 222.30 224.61 107,365
8th Aug 2025 (Fri) 225.255 228.67 222.90 228.05 102,054
7th Aug 2025 (Thu) 229.40 229.50 224.15 224.66 91,324
6th Aug 2025 (Wed) 222.675 227.80 221.75 226.45 129,948
5th Aug 2025 (Tue) 218.05 223.005 216.74 222.41 101,991
4th Aug 2025 (Mon) 218.00 218.36 216.18 217.49 119,433
1st Aug 2025 (Fri) 221.50 221.50 216.18 217.10 156,281
See more Fedex Corp price history
FTSE 100 Latest
Value9,196.34
Change9.00

Login to your account

Forgot Password?

Not Registered