| Price | $284.30 on 10-12-2025 at 22:20:02 |
|---|---|
| Change | $9.37 3.41% |
| Buy | $284.76 |
| Sell | $284.27 |
| Last Trade: | Buy 5.00 at $284.50 |
| Day's Volume: | 86,280 |
| Last Close: | $284.31 |
| Open: | $276.81 |
| ISIN: | US31428X1063 |
| Day's Range | $276.775 - $285.41 |
| 52wk Range: | $213.92 - $285.49 |
| Market Capitalisation: | $65.27b |
| VWAP: | $281.90713 |
| Shares in Issue: | 235.96m |
Fedex Corp (FDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $284.50 | Ordinary |
16:42:47 - 10-Dec-25 |
| Buy* | 1 | $284.58 | Ordinary |
16:35:04 - 10-Dec-25 |
| Sell* | 1 | $284.15 | Ordinary |
16:26:55 - 10-Dec-25 |
| Buy* | 1 | $284.50 | Ordinary |
16:26:26 - 10-Dec-25 |
| Buy* | 35 | $284.58 | Ordinary |
16:26:26 - 10-Dec-25 |
| Buy* | 4 | $284.58 | Ordinary |
16:26:26 - 10-Dec-25 |
| Unknown* | 100 | $284.63 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 1 | $284.68 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 100 | $284.69 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 5 | $284.75 | Automatic Execution |
15:52:29 - 10-Dec-25 |
