| Price | $369.00 on 06-02-2026 at 22:29:04 |
|---|---|
| Change | $5.04 1.38% |
| Buy | $372.00 |
| Sell | $368.20 |
| Last Trade: | Sell 25.00 at $369.00 |
| Day's Volume: | 74,725 |
| Last Close: | $369.23 |
| Open: | $365.00 |
| ISIN: | US31428X1063 |
| Day's Range | $362.69 - $370.80 |
| 52wk Range: | $213.92 - $370.85 |
| Market Capitalisation: | $85.24b |
| VWAP: | $367.31029 |
| Shares in Issue: | 235.12m |
Fedex Corp (FDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $369.00 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 3 | $369.00 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $369.05 | Ordinary |
17:19:04 - 06-Feb-26 |
| Sell* | 9 | $369.35 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $369.35 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 2 | $369.98 | Ordinary |
17:00:32 - 06-Feb-26 |
| Sell* | 1 | $369.24 | Ordinary |
17:00:07 - 06-Feb-26 |
| Buy* | 29 | $369.23 | Ordinary |
16:32:46 - 06-Feb-26 |
| Buy* | 1 | $369.23 | Ordinary |
16:32:46 - 06-Feb-26 |
| Buy* | 18 | $369.00 | Ordinary |
16:29:45 - 06-Feb-26 |
