| Price | $228.04 on 08-08-2025 at 21:33:55 |
|---|---|
| Change | $4.29 1.91% |
| Buy | $228.96 |
| Sell | $226.50 |
| Last Trade: | Buy 3.00 at $228.95 |
| Day's Volume: | 102,054 |
| Last Close: | $228.05 |
| Open: | $225.255 |
| ISIN: | US31428X1063 |
| Day's Range | $222.90 - $228.67 |
| 52wk Range: | $213.92 - $245.72 |
| Market Capitalisation: | $53.42b |
| VWAP: | $227.09083 |
| Shares in Issue: | 235.90m |
Fedex Corp (FDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $228.95 | Ordinary |
16:21:17 - 08-Aug-25 |
| Buy* | 38 | $228.05 | Ordinary |
16:21:17 - 08-Aug-25 |
| Sell* | 5 | $227.87 | Ordinary |
16:21:17 - 08-Aug-25 |
| Sell* | 5 | $227.87 | Ordinary |
16:21:17 - 08-Aug-25 |
| Sell* | 5 | $227.87 | Ordinary |
16:21:17 - 08-Aug-25 |
| Buy* | 45 | $227.66 | Automatic Execution |
15:55:53 - 08-Aug-25 |
| Buy* | 26 | $227.66 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Buy* | 4 | $227.66 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Buy* | 33 | $227.65 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Buy* | 30 | $227.63 | Automatic Execution |
15:55:33 - 08-Aug-25 |
