| Price | $62.135 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.38 0.62% |
| Buy | $63.90 |
| Sell | $62.14 |
| Last Trade: | Sell 50.00 at $62.15 |
| Day's Volume: | 29,471 |
| Last Close: | $62.14 |
| Open: | $61.92 |
| ISIN: | US3160928400 |
| Day's Range | $61.84 - $62.22 |
| 52wk Range: | $52.49 - $62.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.09284 |
| Shares in Issue: | N/A |
Fidelity High D (FDVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $62.15 | Ordinary |
16:38:35 - 10-Jul-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $62.16 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $62.165 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 59 | $62.165 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 15 | $62.16 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 100 | $62.17 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 5 | $62.17 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
15:55:04 - 10-Jul-26 |
