| Price | $60.26 on 21-05-2026 at 21:21:37 |
|---|---|
| Change | $0.22 0.37% |
| Buy | $60.28 |
| Sell | $60.17 |
| Last Trade: | Buy 5.00 at $60.26 |
| Day's Volume: | 25,256 |
| Last Close: | $60.17 |
| Open: | $59.76 |
| ISIN: | US3160928400 |
| Day's Range | $59.65 - $60.20 |
| 52wk Range: | $49.14 - $60.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.96986 |
| Shares in Issue: | N/A |
Fidelity High D (FDVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $60.26 | Ordinary |
17:21:36 - 21-May-26 |
| Buy* | 8 | $60.20 | Ordinary |
17:03:24 - 21-May-26 |
| Unknown* | 31 | $60.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 2 | $60.17 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 200 | $60.18 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 2 | $60.18 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 4 | $60.18 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 8 | $60.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 12 | $60.18 | Automatic Execution |
15:53:00 - 21-May-26 |
