| Price | $61.50 on 28-09-2026 at 21:10:49 |
|---|---|
| Change | $-0.20 -0.32% |
| Buy | $63.00 |
| Sell | $61.23 |
| Last Trade: | Sell 630.00 at $61.50 |
| Day's Volume: | 15,145 |
| Last Close: | $61.32 |
| Open: | $61.45 |
| ISIN: | US3160928400 |
| Day's Range | $61.26 - $61.64 |
| 52wk Range: | $53.77 - $64.535 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.42434 |
| Shares in Issue: | N/A |
Fidelity High D (FDVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 630 | $61.50 | Ordinary |
17:10:47 - 28-Sep-26 |
| Sell* | 2 | $61.51 | Ordinary |
17:10:47 - 28-Sep-26 |
| Buy* | 20 | $61.37 | Ordinary |
17:10:47 - 28-Sep-26 |
| Sell* | 2 | $61.33 | Ordinary |
16:56:30 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 2 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 7 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 7 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 7 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 6 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
