| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.45 | 61.64 | 61.26 | 61.32 | 15,145 |
| 25th Sep 2026 (Fri) | 61.34 | 61.75 | 61.22 | 61.70 | 27,401 |
| 24th Sep 2026 (Thu) | 61.43 | 61.48 | 61.07 | 61.22 | 22,419 |
| 23rd Sep 2026 (Wed) | 62.17 | 62.24 | 61.51 | 61.56 | 26,449 |
| 22nd Sep 2026 (Tue) | 62.68 | 62.72 | 62.22 | 62.27 | 27,688 |
| 21st Sep 2026 (Mon) | 62.39 | 62.64 | 62.19 | 62.54 | 25,217 |
| 18th Sep 2026 (Fri) | 62.20 | 62.20 | 61.975 | 62.04 | 30,142 |
| 17th Sep 2026 (Thu) | 62.805 | 62.86 | 62.555 | 62.80 | 23,873 |
| 16th Sep 2026 (Wed) | 62.74 | 62.88 | 61.83 | 62.17 | 9,477 |
| 15th Sep 2026 (Tue) | 62.75 | 62.81 | 62.50 | 62.55 | 19,199 |
| 14th Sep 2026 (Mon) | 62.965 | 63.095 | 62.70 | 62.86 | 10,112 |
| 11th Sep 2026 (Fri) | 62.985 | 63.32 | 62.985 | 63.18 | 23,691 |
| 10th Sep 2026 (Thu) | 62.54 | 62.59 | 62.40 | 62.44 | 47,552 |
| 9th Sep 2026 (Wed) | 62.87 | 62.93 | 62.60 | 62.64 | 23,819 |
| 8th Sep 2026 (Tue) | 63.27 | 63.36 | 63.01 | 63.02 | 16,607 |
| 7th Sep 2026 (Mon) | 63.66 | 63.76 | 63.44 | 63.44 | 39,476 |
| 4th Sep 2026 (Fri) | 63.66 | 63.76 | 63.44 | 63.44 | 39,476 |
| 3rd Sep 2026 (Thu) | 63.41 | 63.84 | 63.32 | 63.75 | 38,408 |
| 2nd Sep 2026 (Wed) | 62.73 | 63.185 | 62.65 | 63.12 | 38,183 |
| 1st Sep 2026 (Tue) | 62.60 | 62.80 | 62.33 | 62.45 | 37,597 |
| 31st Aug 2026 (Mon) | 63.04 | 63.04 | 62.69 | 62.76 | 30,040 |
| 28th Aug 2026 (Fri) | 63.57 | 63.69 | 63.17 | 63.22 | 16,104 |
| 27th Aug 2026 (Thu) | 63.00 | 63.48 | 62.88 | 63.33 | 33,286 |
| 26th Aug 2026 (Wed) | 63.20 | 63.35 | 63.115 | 63.21 | 37,613 |
| 25th Aug 2026 (Tue) | 63.22 | 63.31 | 63.085 | 63.30 | 14,257 |
| 24th Aug 2026 (Mon) | 63.29 | 63.30 | 63.13 | 63.19 | 18,049 |
| 21st Aug 2026 (Fri) | 63.25 | 63.29 | 63.11 | 63.13 | 15,120 |
| 20th Aug 2026 (Thu) | 63.51 | 63.54 | 63.04 | 63.05 | 29,467 |
| 19th Aug 2026 (Wed) | 63.705 | 63.91 | 63.55 | 63.61 | 19,274 |
| 18th Aug 2026 (Tue) | 63.69 | 63.755 | 63.555 | 63.58 | 20,385 |
| 17th Aug 2026 (Mon) | 64.01 | 64.01 | 63.61 | 63.64 | 23,104 |
| 14th Aug 2026 (Fri) | 64.37 | 64.375 | 64.16 | 64.20 | 19,701 |
| 13th Aug 2026 (Thu) | 64.27 | 64.52 | 64.11 | 64.33 | 17,220 |
| 12th Aug 2026 (Wed) | 63.70 | 63.83 | 63.59 | 63.83 | 14,762 |
| 11th Aug 2026 (Tue) | 63.785 | 63.83 | 63.58 | 63.60 | 28,184 |
| 10th Aug 2026 (Mon) | 64.02 | 64.02 | 63.70 | 63.78 | 31,258 |
| 7th Aug 2026 (Fri) | 63.74 | 64.25 | 63.70 | 64.20 | 23,568 |
| 6th Aug 2026 (Thu) | 64.06 | 64.06 | 63.585 | 63.67 | 20,303 |
| 5th Aug 2026 (Wed) | 64.065 | 64.25 | 63.84 | 63.98 | 20,420 |
| 4th Aug 2026 (Tue) | 63.105 | 64.10 | 63.105 | 63.96 | 30,607 |
| 3rd Aug 2026 (Mon) | 62.95 | 63.07 | 62.78 | 63.01 | 42,175 |
| 31st Jul 2026 (Fri) | 62.41 | 62.675 | 62.04 | 62.56 | 33,031 |
| 30th Jul 2026 (Thu) | 62.86 | 62.869 | 62.30 | 62.78 | 16,386 |
| 29th Jul 2026 (Wed) | 63.10 | 63.35 | 62.575 | 62.58 | 18,635 |