| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.40 | 60.04 | 59.35 | 60.04 | 28,217 |
| 19th May 2026 (Tue) | 59.20 | 59.65 | 59.20 | 59.39 | 23,213 |
| 18th May 2026 (Mon) | 59.29 | 59.60 | 59.18 | 59.50 | 21,342 |
| 15th May 2026 (Fri) | 59.46 | 59.56 | 59.25 | 59.26 | 27,666 |
| 14th May 2026 (Thu) | 59.79 | 60.11 | 59.75 | 59.95 | 22,850 |
| 13th May 2026 (Wed) | 59.309 | 59.51 | 59.15 | 59.41 | 17,034 |
| 12th May 2026 (Tue) | 59.22 | 59.50 | 58.98 | 59.42 | 24,838 |
| 11th May 2026 (Mon) | 59.40 | 59.50 | 59.15 | 59.24 | 23,203 |
| 8th May 2026 (Fri) | 59.55 | 59.60 | 59.44 | 59.51 | 18,295 |
| 7th May 2026 (Thu) | 59.50 | 59.55 | 59.13 | 59.22 | 24,885 |
| 6th May 2026 (Wed) | 59.21 | 59.68 | 59.21 | 59.62 | 33,094 |
| 5th May 2026 (Tue) | 58.59 | 58.93 | 58.49 | 58.75 | 9,964 |
| 4th May 2026 (Mon) | 58.77 | 58.88 | 58.26 | 58.37 | 30,781 |
| 1st May 2026 (Fri) | 59.315 | 59.49 | 59.07 | 59.11 | 41,906 |
| 30th Apr 2026 (Thu) | 58.45 | 59.15 | 58.45 | 59.07 | 25,099 |
| 29th Apr 2026 (Wed) | 58.575 | 58.575 | 58.27 | 58.44 | 13,367 |
| 28th Apr 2026 (Tue) | 58.74 | 58.78 | 58.59 | 58.73 | 15,537 |
| 27th Apr 2026 (Mon) | 58.76 | 58.85 | 58.58 | 58.68 | 14,765 |
| 24th Apr 2026 (Fri) | 58.70 | 58.76 | 58.47 | 58.67 | 24,369 |
| 23rd Apr 2026 (Thu) | 58.75 | 58.99 | 58.25 | 58.68 | 24,044 |
| 22nd Apr 2026 (Wed) | 58.81 | 58.93 | 58.63 | 58.72 | 31,569 |
| 21st Apr 2026 (Tue) | 59.10 | 59.21 | 58.50 | 58.56 | 20,584 |
| 20th Apr 2026 (Mon) | 59.01 | 59.16 | 58.98 | 59.16 | 9,813 |
| 17th Apr 2026 (Fri) | 58.78 | 59.33 | 58.78 | 59.18 | 43,658 |
| 16th Apr 2026 (Thu) | 58.31 | 58.42 | 58.21 | 58.35 | 35,615 |
| 15th Apr 2026 (Wed) | 57.93 | 58.23 | 57.80 | 58.18 | 20,672 |
| 14th Apr 2026 (Tue) | 57.39 | 57.88 | 57.39 | 57.84 | 19,859 |
| 13th Apr 2026 (Mon) | 56.93 | 57.495 | 56.835 | 57.49 | 15,354 |
| 10th Apr 2026 (Fri) | 57.50 | 57.54 | 57.16 | 57.23 | 19,575 |
| 9th Apr 2026 (Thu) | 56.85 | 57.52 | 56.85 | 57.38 | 34,171 |
| 8th Apr 2026 (Wed) | 56.965 | 57.04 | 56.48 | 56.96 | 50,877 |
| 7th Apr 2026 (Tue) | 55.67 | 55.81 | 55.32 | 55.73 | 40,263 |
| 6th Apr 2026 (Mon) | 55.525 | 55.88 | 55.50 | 55.88 | 27,962 |
| 3rd Apr 2026 (Fri) | 54.875 | 55.61 | 54.74 | 55.60 | 60,183 |
| 2nd Apr 2026 (Thu) | 54.875 | 55.61 | 54.74 | 55.60 | 60,183 |
| 1st Apr 2026 (Wed) | 55.39 | 55.51 | 55.21 | 55.40 | 53,468 |
| 31st Mar 2026 (Tue) | 54.61 | 55.32 | 54.29 | 55.24 | 29,286 |
| 30th Mar 2026 (Mon) | 54.34 | 54.48 | 53.79 | 53.97 | 69,963 |
| 27th Mar 2026 (Fri) | 54.33 | 54.44 | 53.80 | 53.90 | 51,998 |
| 26th Mar 2026 (Thu) | 54.80 | 55.259 | 54.51 | 54.58 | 44,998 |
| 25th Mar 2026 (Wed) | 55.24 | 55.32 | 54.85 | 55.09 | 41,129 |
| 24th Mar 2026 (Tue) | 54.46 | 55.06 | 54.44 | 54.73 | 46,186 |
| 23rd Mar 2026 (Mon) | 55.02 | 55.35 | 54.72 | 54.81 | 60,045 |