| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.92 | 62.22 | 61.84 | 62.14 | 29,471 |
| 9th Jul 2026 (Thu) | 61.45 | 61.94 | 61.45 | 61.77 | 18,095 |
| 8th Jul 2026 (Wed) | 61.48 | 61.66 | 61.24 | 61.50 | 23,909 |
| 7th Jul 2026 (Tue) | 61.89 | 61.98 | 61.785 | 61.83 | 17,745 |
| 6th Jul 2026 (Mon) | 61.41 | 61.585 | 61.285 | 61.54 | 29,866 |
| 3rd Jul 2026 (Fri) | 60.975 | 61.28 | 60.975 | 61.28 | 0 |
| 2nd Jul 2026 (Thu) | 60.975 | 61.29 | 60.90 | 61.28 | 22,503 |
| 1st Jul 2026 (Wed) | 60.34 | 60.88 | 60.22 | 60.68 | 23,102 |
| 30th Jun 2026 (Tue) | 60.17 | 60.42 | 60.10 | 60.29 | 23,207 |
| 29th Jun 2026 (Mon) | 60.399 | 60.41 | 59.95 | 60.34 | 11,778 |
| 26th Jun 2026 (Fri) | 59.93 | 60.36 | 59.87 | 60.12 | 18,498 |
| 25th Jun 2026 (Thu) | 60.45 | 60.49 | 59.905 | 59.97 | 9,744 |
| 24th Jun 2026 (Wed) | 60.50 | 60.77 | 60.33 | 60.48 | 10,696 |
| 23rd Jun 2026 (Tue) | 60.07 | 60.56 | 60.025 | 60.44 | 12,610 |
| 22nd Jun 2026 (Mon) | 60.68 | 60.91 | 60.37 | 60.39 | 22,736 |
| 19th Jun 2026 (Fri) | 60.785 | 60.84 | 60.50 | 60.59 | 22,679 |
| 18th Jun 2026 (Thu) | 60.785 | 60.84 | 60.50 | 60.59 | 22,679 |
| 17th Jun 2026 (Wed) | 61.725 | 61.795 | 60.69 | 60.85 | 24,714 |
| 16th Jun 2026 (Tue) | 61.99 | 62.02 | 61.68 | 61.76 | 33,529 |
| 15th Jun 2026 (Mon) | 62.05 | 62.06 | 61.72 | 61.77 | 25,574 |
| 12th Jun 2026 (Fri) | 61.34 | 61.67 | 61.12 | 61.47 | 36,134 |
| 11th Jun 2026 (Thu) | 60.62 | 61.315 | 60.44 | 61.12 | 2,556 |
| 10th Jun 2026 (Wed) | 60.68 | 61.015 | 60.41 | 60.44 | 14,173 |
| 9th Jun 2026 (Tue) | 60.82 | 60.965 | 60.06 | 60.76 | 4,550 |
| 8th Jun 2026 (Mon) | 60.915 | 60.99 | 60.49 | 60.51 | 16,678 |
| 5th Jun 2026 (Fri) | 61.12 | 61.20 | 60.51 | 60.64 | 9,810 |
| 4th Jun 2026 (Thu) | 61.145 | 61.29 | 61.07 | 61.26 | 27,294 |
| 3rd Jun 2026 (Wed) | 61.42 | 61.46 | 60.955 | 60.96 | 26,356 |
| 2nd Jun 2026 (Tue) | 61.68 | 61.78 | 61.60 | 61.65 | 18,461 |
| 1st Jun 2026 (Mon) | 61.56 | 61.79 | 61.50 | 61.62 | 28,380 |
| 29th May 2026 (Fri) | 61.57 | 61.72 | 61.529 | 61.64 | 27,039 |
| 28th May 2026 (Thu) | 60.805 | 61.205 | 60.79 | 61.09 | 41,705 |
| 27th May 2026 (Wed) | 60.91 | 61.00 | 60.75 | 60.79 | 16,299 |
| 26th May 2026 (Tue) | 60.89 | 60.965 | 60.595 | 60.70 | 22,749 |
| 25th May 2026 (Mon) | 60.60 | 60.77 | 60.51 | 60.70 | 39,047 |
| 22nd May 2026 (Fri) | 60.60 | 60.77 | 60.51 | 60.70 | 39,047 |
| 21st May 2026 (Thu) | 59.76 | 60.20 | 59.65 | 60.17 | 25,256 |
| 20th May 2026 (Wed) | 59.40 | 60.04 | 59.35 | 60.04 | 28,217 |
| 19th May 2026 (Tue) | 59.20 | 59.65 | 59.20 | 59.39 | 23,213 |
| 18th May 2026 (Mon) | 59.29 | 59.60 | 59.18 | 59.50 | 21,342 |
| 15th May 2026 (Fri) | 59.46 | 59.56 | 59.25 | 59.26 | 27,666 |
| 14th May 2026 (Thu) | 59.79 | 60.11 | 59.75 | 59.95 | 22,850 |
| 13th May 2026 (Wed) | 59.309 | 59.51 | 59.15 | 59.41 | 17,034 |
| 12th May 2026 (Tue) | 59.22 | 59.50 | 58.98 | 59.42 | 24,838 |
| 11th May 2026 (Mon) | 59.40 | 59.50 | 59.15 | 59.24 | 23,203 |