| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $60.26 | Ordinary |
17:21:36 - 21-May-26 |
| Buy* | 8 | $60.20 | Ordinary |
17:03:24 - 21-May-26 |
| Unknown* | 31 | $60.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 2 | $60.17 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 200 | $60.18 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 2 | $60.18 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 4 | $60.18 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 8 | $60.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 12 | $60.18 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 56 | $60.175 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 2 | $60.18 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 57 | $60.185 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 9 | $60.18 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 3 | $60.18 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 6 | $60.175 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 3 | $60.18 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 3 | $60.17 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 11 | $60.17 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 4 | $60.17 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 3 | $60.17 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 3 | $60.17 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 50 | $60.17 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 100 | $60.17 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 50 | $60.17 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $60.17 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 200 | $60.17 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $60.17 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 126 | $60.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $60.17 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 10 | $60.17 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 6 | $60.17 | Automatic Execution |
15:49:25 - 21-May-26 |
| Unknown* | 2 | $60.17 | Automatic Execution |
15:49:25 - 21-May-26 |
| Unknown* | 57 | $60.175 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 25 | $60.19 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 2 | $60.19 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 7 | $60.19 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 6 | $60.19 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 25 | $60.18 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 50 | $60.18 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 5 | $60.17 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 5 | $60.17 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 6 | $60.17 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 9 | $60.17 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 17 | $60.17 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 14 | $60.17 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 10 | $60.17 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 10 | $60.15 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 200 | $60.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 162 | $60.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 38 | $60.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 190 | $60.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 10 | $60.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 12 | $60.15 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:24:07 - 21-May-26 |
| Unknown* | 22 | $60.16 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 82 | $60.16 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 83 | $60.16 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 86 | $60.16 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 84 | $60.16 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 80 | $60.16 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 20 | $60.16 | Automatic Execution |
15:16:33 - 21-May-26 |
| Unknown* | 34 | $60.16 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 10 | $60.16 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 50 | $60.16 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 10 | $60.15 | Automatic Execution |
15:15:41 - 21-May-26 |
| Sell* | 50 | $60.06 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 50 | $60.07 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $60.07 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 50 | $60.10 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 50 | $60.10 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 50 | $60.08 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $60.08 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 4 | $60.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 50 | $60.07 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 96 | $60.07 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 4 | $60.07 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $60.07 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2,313 | $60.10 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 50 | $60.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $60.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 5 | $60.14 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 5 | $60.13 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 50 | $60.13 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 50 | $60.14 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 50 | $60.15 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $60.15 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 50 | $60.13 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 50 | $60.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 50 | $60.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 60 | $60.179 | Automatic Execution |
14:48:25 - 21-May-26 |
| Unknown* | 50 | $60.18 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 45 | $60.20 | Automatic Execution |
14:26:07 - 21-May-26 |
| Unknown* | 10 | $60.20 | Automatic Execution |
14:25:03 - 21-May-26 |
| Unknown* | 50 | $60.20 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 10 | $60.19 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 50 | $60.19 | Automatic Execution |
14:24:14 - 21-May-26 |
| Unknown* | 10 | $60.17 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 50 | $60.17 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 5 | $60.175 | Automatic Execution |
14:22:15 - 21-May-26 |
| Unknown* | 10 | $60.18 | Automatic Execution |
14:21:49 - 21-May-26 |
| Unknown* | 5 | $60.18 | Automatic Execution |
14:21:49 - 21-May-26 |
| Unknown* | 45 | $60.18 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
14:19:37 - 21-May-26 |
| Unknown* | 100 | $60.15 | Automatic Execution |
14:18:25 - 21-May-26 |
| Unknown* | 10 | $60.08 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 50 | $60.08 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 5 | $60.08 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 22 | $60.05 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 39 | $60.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 190 | $59.99 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $59.99 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $59.99 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 50 | $59.99 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $59.99 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 5 | $59.99 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 1 | $60.215 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 50 | $59.99 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 1 | $60.215 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 10 | $60.215 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 35 | $60.04 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 28 | $60.04 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 4 | $60.22 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 727 | $60.04 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 718 | $60.04 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $60.22 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 130 | $60.04 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $60.21 | Automatic Execution |
13:52:29 - 21-May-26 |
| Unknown* | 10 | $60.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 50 | $60.21 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 50 | $60.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $60.17 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 50 | $59.97 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 10 | $60.17 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 50 | $59.96 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 50 | $60.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $59.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $60.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $59.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 3 | $59.81 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 10 | $59.81 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 2 | $59.80 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 36 | $59.80 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 50 | $59.81 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 10 | $59.81 | Automatic Execution |
12:52:03 - 21-May-26 |
| Unknown* | 10 | $59.82 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 50 | $59.82 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 44 | $59.83 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 50 | $59.80 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 10 | $59.80 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $59.80 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 10 | $59.80 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 50 | $59.80 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 50 | $59.80 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $59.82 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 10 | $59.83 | Automatic Execution |
12:21:47 - 21-May-26 |
| Unknown* | 126 | $59.805 | Automatic Execution |
11:55:52 - 21-May-26 |
| Unknown* | 126 | $59.805 | Automatic Execution |
11:55:52 - 21-May-26 |
| Unknown* | 126 | $59.805 | Automatic Execution |
11:55:52 - 21-May-26 |
| Unknown* | 50 | $59.81 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 10 | $59.81 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 50 | $59.81 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 28 | $59.80 | Automatic Execution |
11:22:44 - 21-May-26 |
| Unknown* | 4 | $59.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 10 | $59.80 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 50 | $59.80 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 10 | $59.80 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 50 | $59.80 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $59.79 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 77 | $59.875 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 90 | $59.79 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 1 | $59.88 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 10 | $59.79 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 16 | $59.81 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 22 | $59.81 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 1 | $59.75 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $59.90 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 27 | $59.80 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 10 | $59.80 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 20 | $59.92 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 50 | $59.80 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 15 | $59.81 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 16 | $59.81 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $59.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $59.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $59.70 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 50 | $59.70 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 10 | $59.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 50 | $59.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 50 | $59.68 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 10 | $59.67 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 50 | $59.67 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $59.67 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 83 | $59.66 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 10 | $59.66 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 50 | $59.66 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 10 | $59.67 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 50 | $59.67 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 14 | $59.69 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 50 | $59.70 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 50 | $59.70 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 5 | $59.70 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 50 | $59.68 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 5 | $59.68 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 50 | $59.68 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 10 | $59.68 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 10 | $59.68 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 50 | $59.68 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 2 | $59.825 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 40 | $59.781 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 50 | $59.78 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $59.90 | Ordinary |
08:48:42 - 21-May-26 |
| Buy* | 27 | $60.03 | Ordinary |
08:34:34 - 21-May-26 |
| Buy* | 1 | $60.00 | Ordinary |
07:00:00 - 21-May-26 |