| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 630 | $61.50 | Ordinary |
17:10:47 - 28-Sep-26 |
| Sell* | 2 | $61.51 | Ordinary |
17:10:47 - 28-Sep-26 |
| Buy* | 20 | $61.37 | Ordinary |
17:10:47 - 28-Sep-26 |
| Sell* | 2 | $61.33 | Ordinary |
16:56:30 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 2 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 7 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 7 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 7 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 6 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 29 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 26 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 3 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 10 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 41 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 5 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 5 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 5 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Ordinary |
16:51:30 - 28-Sep-26 |
| Sell* | 4 | $61.32 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 80 | $61.30 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 20 | $61.30 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 6 | $61.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $61.29 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 97 | $61.29 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 10 | $61.29 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 4 | $61.29 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $61.29 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 8 | $61.29 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 2 | $61.30 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 2 | $61.30 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $61.30 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 98 | $61.29 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 72 | $61.29 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 4 | $61.29 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 6 | $61.29 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $61.29 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 94 | $61.29 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 550 | $61.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 550 | $61.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $61.34 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 3 | $61.33 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 45 | $61.32 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 64 | $61.32 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 18 | $61.32 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 5 | $61.32 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 1 | $61.40 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 25 | $61.40 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 140 | $61.40 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 100 | $61.40 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 100 | $61.42 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 100 | $61.42 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 1 | $61.42 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $61.43 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 10 | $61.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 58 | $61.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 3 | $61.43 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 8 | $61.44 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 18 | $61.45 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 17 | $61.45 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 100 | $61.44 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $61.44 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 40 | $61.465 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 40 | $61.46 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 14 | $61.46 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 3 | $61.46 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 1 | $61.46 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 1 | $61.469 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 1 | $61.459 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Unknown* | 100 | $61.435 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 1 | $61.449 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 3 | $61.48 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Unknown* | 1 | $61.54 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 1 | $61.58 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 80 | $61.54 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 40 | $61.42 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 20 | $61.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 53 | $61.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 107 | $61.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 131 | $61.35 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 35 | $61.35 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 40 | $61.39 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $61.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $61.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 6 | $61.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $61.27 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 100 | $61.55 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 3 | $61.27 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Unknown* | 160 | $61.55 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $61.27 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 10 | $61.57 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 100 | $61.54 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 200 | $61.33 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 90 | $61.56 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 200 | $61.51 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $61.30 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $61.56 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 300 | $61.51 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 15 | $61.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 28 | $61.56 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $61.51 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 1 | $61.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $61.29 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 1 | $61.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $61.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 48 | $61.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $61.77 | Ordinary |
08:45:45 - 28-Sep-26 |
| Buy* | 2 | $61.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $61.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $61.70 | Ordinary |
06:19:13 - 28-Sep-26 |
| Sell* | 200 | $61.70 | Ordinary |
06:19:13 - 28-Sep-26 |
| Sell* | 2 | $61.32 | Ordinary |
05:26:58 - 28-Sep-26 |
| Sell* | 1 | $61.63 | Ordinary |
04:00:00 - 28-Sep-26 |