Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity High D (FDVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $62.15 Ordinary
 16:38:35 - 10-Jul-26
Buy* 100 $62.16 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $62.16 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $62.165 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 59 $62.165 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 15 $62.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $62.16 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $62.17 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $62.17 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $62.17 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $62.175 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 18 $62.18 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $62.18 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $62.18 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $62.18 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $62.19 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 49 $62.19 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 51 $62.19 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 26 $62.19 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 5 $62.19 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 33 $62.19 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 67 $62.19 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 29 $62.185 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $62.19 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 5 $62.19 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $62.19 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $62.19 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 3 $62.19 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $62.19 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $62.19 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $62.19 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $62.19 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 72 $62.185 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $62.19 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $62.18 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 20 $62.18 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 26 $62.18 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 18 $62.18 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 82 $62.18 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 82 $62.18 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 29 $62.18 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 200 $62.18 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 5 $62.18 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $62.19 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 10 $62.19 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $62.19 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $62.19 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 77 $62.20 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $62.20 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 97 $62.20 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $62.20 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 5 $62.21 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $62.21 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 25 $62.215 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $62.22 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 100 $62.22 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 88 $62.22 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 12 $62.22 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 81 $62.22 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 81 $62.20 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 19 $62.20 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $62.19 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $62.19 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 1 $62.18 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 5 $62.18 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 100 $62.18 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 100 $62.17 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $62.16 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $62.16 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 5 $62.16 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 20 $62.16 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 5 $62.16 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 100 $62.16 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 5 $62.16 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 4 $62.17 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 28 $62.17 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 148 $62.169 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 100 $62.169 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 5 $62.17 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $62.17 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 5 $62.17 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $62.17 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 5 $62.17 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 100 $62.175 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 100 $62.17 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 99 $62.17 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $62.17 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $62.17 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 2 $62.16 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 75 $62.16 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $62.16 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 95 $62.16 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 5 $62.16 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 25 $62.16 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 5 $62.16 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 100 $62.16 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 100 $62.16 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 5 $62.16 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 5 $62.16 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 5 $62.16 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 100 $62.15 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 65 $62.14 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 45 $62.139 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 100 $62.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $62.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $62.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $62.14 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $62.135 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $62.135 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $62.14 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 41 $62.13 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 5 $62.13 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 8 $62.13 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 655 $62.129 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 5 $62.13 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 17 $62.13 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 5 $62.13 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 78 $62.13 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 5 $62.13 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 5 $62.13 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 29 $62.13 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 5 $62.13 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 1 $62.125 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 1 $62.125 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 1 $62.125 Automatic Execution
 14:04:48 - 10-Jul-26
Unknown* 1 $62.125 Automatic Execution
 14:04:48 - 10-Jul-26
Unknown* 1 $62.125 Automatic Execution
 14:04:48 - 10-Jul-26
Unknown* 1 $62.125 Automatic Execution
 14:04:48 - 10-Jul-26
Unknown* 1 $62.125 Automatic Execution
 14:04:48 - 10-Jul-26
Unknown* 3 $62.125 Automatic Execution
 14:04:47 - 10-Jul-26
Unknown* 1 $62.125 Automatic Execution
 14:04:47 - 10-Jul-26
Unknown* 3 $62.125 Automatic Execution
 14:04:47 - 10-Jul-26
Unknown* 1 $62.125 Automatic Execution
 14:04:47 - 10-Jul-26
Unknown* 1 $62.125 Automatic Execution
 14:04:45 - 10-Jul-26
Unknown* 1 $62.125 Automatic Execution
 14:04:45 - 10-Jul-26
Unknown* 1 $62.13 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $62.13 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $62.13 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 5 $62.13 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 5 $62.14 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 100 $62.14 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 19 $62.15 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 81 $62.15 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 19 $62.15 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 100 $62.15 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 46 $62.15 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 964 $62.15 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 5 $62.15 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 69 $62.16 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 2 $62.17 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 100 $62.17 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 86 $62.17 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 20 $62.17 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 95 $62.16 Automatic Execution
 13:49:44 - 10-Jul-26
Unknown* 5 $62.16 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 65 $62.17 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 100 $62.155 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 8 $62.139 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 1 $62.14 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 32 $62.12 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 100 $62.12 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 4 $62.12 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 1 $62.12 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 40 $62.11 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 100 $62.115 Automatic Execution
 13:25:48 - 10-Jul-26
Unknown* 60 $62.12 Automatic Execution
 13:25:48 - 10-Jul-26
Unknown* 1 $62.12 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 61 $62.13 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $62.13 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $62.13 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 1 $62.125 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 16 $62.14 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 5 $62.14 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 22 $62.14 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $62.14 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 1,200 $62.139 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 100 $62.12 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 100 $62.12 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 100 $62.125 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 1 $62.13 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 31 $62.12 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 69 $62.12 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 5 $62.11 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 5 $62.11 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 5 $62.11 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 100 $62.11 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 3 $62.11 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 99 $62.10 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 1 $62.10 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 100 $62.08 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 100 $62.085 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 5 $62.09 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 95 $62.08 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $62.08 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 5 $62.08 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 100 $62.085 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 95 $62.09 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 5 $62.09 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 200 $62.09 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 100 $62.095 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 90 $62.09 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 5 $62.09 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $62.09 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 100 $62.095 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 5 $62.08 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 100 $62.045 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 5 $62.04 Automatic Execution
 12:27:40 - 10-Jul-26
Unknown* 5 $62.06 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 5 $62.06 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 2 $62.06 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 100 $62.06 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 5 $62.04 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 5 $62.05 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $62.06 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 5 $62.09 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 5 $62.09 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 20 $62.09 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 2 $62.09 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $62.08 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 100 $62.085 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 100 $62.09 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 5 $62.09 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 8 $62.08 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 85 $62.075 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 8 $62.085 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 5 $62.08 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 5 $62.085 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 5 $62.07 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 4 $62.07 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 5 $62.07 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $62.07 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 5 $62.07 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 1 $62.079 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 5 $62.08 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $62.08 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 5 $62.07 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 15 $62.07 Automatic Execution
 11:49:10 - 10-Jul-26
Unknown* 5 $62.07 Automatic Execution
 11:49:10 - 10-Jul-26
Unknown* 20 $62.06 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 19 $62.05 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 1 $62.05 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 5 $62.04 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 5 $62.10 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $62.10 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $62.08 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 5 $62.08 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 80 $62.07 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 5 $62.07 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 5 $62.06 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $62.07 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 95 $62.05 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 5 $62.07 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 50 $62.069 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 5 $62.05 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 5 $62.08 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 5 $62.07 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 5 $62.02 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $62.09 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 5 $62.07 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 5 $62.02 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 5 $62.09 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 95 $62.07 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $62.02 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 22 $62.09 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 5 $62.07 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $62.03 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $62.10 Automatic Execution
 11:17:28 - 10-Jul-26
Unknown* 1 $62.06 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 200 $62.03 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $62.09 Automatic Execution
 11:17:28 - 10-Jul-26
Unknown* 3 $62.06 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 84 $62.03 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 5 $62.09 Automatic Execution
 11:17:28 - 10-Jul-26
Unknown* 5 $62.04 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 91 $62.03 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 5 $62.09 Automatic Execution
 11:17:28 - 10-Jul-26
Unknown* 5 $62.04 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 9 $62.035 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 5 $62.09 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $62.04 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 100 $62.035 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 1 $62.09 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $62.06 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 2 $62.03 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 4 $61.97 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 20 $62.08 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 5 $62.05 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 4 $62.035 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 1 $61.97 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 5 $62.08 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 100 $62.08 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $62.05 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 5 $62.01 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 1 $61.91 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $62.08 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 200 $62.07 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $62.04 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 5 $62.01 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 5 $61.91 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 6 $62.08 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 19 $62.07 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $62.04 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 5 $62.02 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 30 $61.939 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 20 $62.08 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 1 $62.07 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $62.04 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 5 $62.02 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $61.77 Ordinary
 08:50:26 - 10-Jul-26
Sell* 1 $61.83 Ordinary
 08:50:26 - 10-Jul-26
Sell* 4 $62.00 Ordinary
 06:55:29 - 10-Jul-26
Sell* 100 $62.62 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84