| Price | $57.05 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.39 -0.68% |
| Buy | $57.57 |
| Sell | $56.84 |
| Last Trade: | Sell 15.00 at $57.05 |
| Day's Volume: | 35,045 |
| Last Close: | $57.01 |
| Open: | $57.41 |
| ISIN: | US3160928400 |
| Day's Range | $56.88 - $57.42 |
| 52wk Range: | $49.14 - $57.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.07664 |
| Shares in Issue: | N/A |
Fidelity High D (FDVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $57.05 | Ordinary |
16:52:19 - 12-Dec-25 |
| Sell* | 85 | $57.05 | Ordinary |
16:42:19 - 12-Dec-25 |
| Sell* | 40 | $57.17 | Ordinary |
16:36:30 - 12-Dec-25 |
| Sell* | 2 | $57.21 | Ordinary |
16:25:42 - 12-Dec-25 |
| Unknown* | 200 | $56.95 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 200 | $56.95 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 200 | $56.965 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $56.965 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 200 | $56.965 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $56.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
