| Price | $59.72 on 06-02-2026 at 22:36:42 |
|---|---|
| Change | $1.21 2.07% |
| Buy | $59.75 |
| Sell | $59.50 |
| Last Trade: | Buy 5.00 at $59.72 |
| Day's Volume: | 129,487 |
| Last Close: | $59.62 |
| Open: | $59.00 |
| ISIN: | US3160928400 |
| Day's Range | $59.00 - $59.72 |
| 52wk Range: | $49.14 - $59.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.47877 |
| Shares in Issue: | N/A |
Fidelity High D (FDVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $59.72 | Ordinary |
17:10:14 - 06-Feb-26 |
| Buy* | 17 | $59.62 | Ordinary |
16:40:56 - 06-Feb-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 200 | $59.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:52:52 - 06-Feb-26 |
