Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity High D (FDVV.US) Share Price

Price $55.585 on 03-04-2026 at 22:47:27
Change $0.19 0.34%
Buy $55.84
Sell $55.55
Last Trade: -
Day's Volume: 60,183
Last Close: $55.60
Open: $54.875
ISIN: US3160928400
Day's Range $54.74 - $55.61
52wk Range: $42.821 - $60.12
Market Capitalisation: $N/A
VWAP: $55.30298
Shares in Issue: N/A

Fidelity High D (FDVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity High D trades

Fidelity High D (FDVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.875 55.61 54.74 55.60 60,183
2nd Apr 2026 (Thu) 54.875 55.61 54.74 55.60 60,183
1st Apr 2026 (Wed) 55.39 55.51 55.21 55.40 53,468
31st Mar 2026 (Tue) 54.61 55.32 54.29 55.24 29,286
30th Mar 2026 (Mon) 54.34 54.48 53.79 53.97 69,963
27th Mar 2026 (Fri) 54.33 54.44 53.80 53.90 51,998
26th Mar 2026 (Thu) 54.80 55.259 54.51 54.58 44,998
25th Mar 2026 (Wed) 55.24 55.32 54.85 55.09 41,129
24th Mar 2026 (Tue) 54.46 55.06 54.44 54.73 46,186
23rd Mar 2026 (Mon) 55.02 55.35 54.72 54.81 60,045
20th Mar 2026 (Fri) 55.12 55.135 54.085 54.23 47,079
19th Mar 2026 (Thu) 55.41 55.91 55.30 55.62 27,710
18th Mar 2026 (Wed) 56.40 56.52 55.76 55.77 57,378
17th Mar 2026 (Tue) 57.035 57.11 56.66 56.69 53,864
16th Mar 2026 (Mon) 56.63 56.80 56.50 56.60 40,209
13th Mar 2026 (Fri) 56.77 56.88 56.11 56.14 39,020
12th Mar 2026 (Thu) 56.58 56.78 56.42 56.43 57,327
11th Mar 2026 (Wed) 57.42 57.42 56.91 57.17 25,746
10th Mar 2026 (Tue) 57.41 57.94 57.15 57.41 47,810
9th Mar 2026 (Mon) 56.80 57.695 56.35 57.53 32,667
6th Mar 2026 (Fri) 57.15 57.51 56.88 57.39 48,795
5th Mar 2026 (Thu) 58.035 58.14 57.45 57.89 35,098
See more Fidelity High D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered