| Price | $53.33 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.09% |
| Buy | $55.00 |
| Sell | $53.00 |
| Buy / Sell FDVV Shares | |
| Last Trade: | Buy 100.00 at $53.34 |
| Day's Volume: | 86,484 |
| Last Close: | $53.33 |
| Open: | $53.48 |
| ISIN: | US3160928400 |
| Day's Range | $53.28 - $53.56 |
| 52wk Range: | $49.14 - $54.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.372 |
| Shares in Issue: | N/A |
Fidelity High D (FDVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $53.335 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 124 | $53.325 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 400 | $53.325 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 50 | $53.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:53:56 - 18-Jul-25 |
