| Price | $55.34 on 19-09-2025 at 21:33:02 |
|---|---|
| Change | $-0.24 -0.43% |
| Buy | $55.35 |
| Sell | $55.31 |
| Last Trade: | Buy 60.00 at $55.34 |
| Day's Volume: | 53,941 |
| Last Close: | $55.31 |
| Open: | $55.31 |
| ISIN: | US3160928400 |
| Day's Range | $55.08 - $55.39 |
| 52wk Range: | $49.14 - $57.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.27673 |
| Shares in Issue: | N/A |
Fidelity High D (FDVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $55.34 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 40 | $55.34 | Ordinary |
17:33:00 - 19-Sep-25 |
| Sell* | 3 | $55.31 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 19 | $55.34 | Ordinary |
17:19:09 - 19-Sep-25 |
| Buy* | 1 | $55.34 | Ordinary |
16:20:55 - 19-Sep-25 |
| Unknown* | 100 | $55.38 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 3 | $55.365 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:52:11 - 19-Sep-25 |
