| Price | $94.25 on 28-09-2026 at 21:20:01 |
|---|---|
| Change | $-0.59 -0.62% |
| Buy | $94.70 |
| Sell | $87.47 |
| Last Trade: | Buy 999.00 at $94.39 |
| Day's Volume: | 7,308 |
| Last Close: | $94.25 |
| Open: | $94.34 |
| ISIN: | US33737J1741 |
| Day's Range | $93.78 - $94.40 |
| 52wk Range: | $73.5101 - $101.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.2261 |
| Shares in Issue: | N/A |
First Trust Dev (FDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | $94.39 | Ordinary |
16:24:59 - 28-Sep-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 82 | $94.28 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 22 | $94.38 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 78 | $94.38 | Automatic Execution |
13:48:48 - 28-Sep-26 |
