| Price | $92.49 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.97 1.06% |
| Buy | $94.86 |
| Sell | $81.02 |
| Last Trade: | Buy 10.00 at $92.48 |
| Day's Volume: | 1,231 |
| Last Close: | $92.363 |
| Open: | $92.54 |
| ISIN: | US33737J1741 |
| Day's Range | $92.49 - $92.54 |
| 52wk Range: | $68.43 - $101.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.50026 |
| Shares in Issue: | N/A |
First Trust Dev (FDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $92.48 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 10 | $92.48 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 9 | $92.37 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 9 | $92.37 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Sell* | 63 | $92.42 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 45 | $92.42 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 63 | $92.43 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 37 | $92.43 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 3 | $92.58 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 62 | $92.46 | Automatic Execution |
11:20:32 - 10-Jul-26 |
