| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.54 | 92.54 | 92.49 | 92.363 | 1,231 |
| 9th Jul 2026 (Thu) | 91.37 | 91.63 | 91.13 | 91.519 | 8,333 |
| 8th Jul 2026 (Wed) | 90.34 | 91.70 | 90.175 | 91.71 | 2,572 |
| 7th Jul 2026 (Tue) | 92.93 | 92.93 | 92.15 | 92.06 | 4,868 |
| 6th Jul 2026 (Mon) | 94.01 | 94.65 | 93.94 | 94.4851 | 4,868 |
| 3rd Jul 2026 (Fri) | 94.46 | 94.46 | 93.4519 | 93.4519 | 0 |
| 2nd Jul 2026 (Thu) | 94.46 | 94.46 | 92.70 | 93.4519 | 11,583 |
| 1st Jul 2026 (Wed) | 93.68 | 94.19 | 93.67 | 93.6291 | 10,823 |
| 30th Jun 2026 (Tue) | 94.32 | 94.89 | 94.32 | 94.6775 | 5,954 |
| 29th Jun 2026 (Mon) | 93.40 | 94.28 | 93.25 | 94.2223 | 10,332 |
| 26th Jun 2026 (Fri) | 94.20 | 94.79 | 94.12 | 94.1998 | 3,339 |
| 25th Jun 2026 (Thu) | 95.51 | 95.51 | 94.37 | 94.8438 | 3,716 |
| 24th Jun 2026 (Wed) | 95.05 | 95.23 | 94.68 | 95.0711 | 4,333 |
| 23rd Jun 2026 (Tue) | 95.36 | 95.88 | 95.19 | 95.37 | 8,055 |
| 22nd Jun 2026 (Mon) | 99.51 | 99.77 | 99.50 | 99.80 | 2,215 |
| 19th Jun 2026 (Fri) | 99.295 | 99.49 | 99.295 | 99.3978 | 49,930 |
| 18th Jun 2026 (Thu) | 99.295 | 99.49 | 99.295 | 99.3978 | 49,930 |
| 17th Jun 2026 (Wed) | 100.18 | 100.42 | 98.61 | 98.76 | 3,650 |
| 16th Jun 2026 (Tue) | 100.04 | 100.30 | 99.865 | 99.8306 | 4,180 |
| 15th Jun 2026 (Mon) | 100.08 | 100.20 | 100.08 | 100.1071 | 763 |
| 12th Jun 2026 (Fri) | 97.29 | 97.75 | 97.29 | 97.535 | 5,683 |
| 11th Jun 2026 (Thu) | 95.11 | 97.31 | 94.76 | 97.3303 | 9,068 |
| 10th Jun 2026 (Wed) | 94.95 | 94.95 | 93.24 | 93.4279 | 2,589 |
| 9th Jun 2026 (Tue) | 96.66 | 96.67 | 93.06 | 95.09 | 10,937 |
| 8th Jun 2026 (Mon) | 95.61 | 95.76 | 95.14 | 95.3024 | 5,581 |
| 5th Jun 2026 (Fri) | 96.43 | 96.505 | 94.21 | 94.1938 | 7,757 |
| 4th Jun 2026 (Thu) | 98.33 | 98.97 | 98.06 | 98.85 | 3,381 |
| 3rd Jun 2026 (Wed) | 99.63 | 99.67 | 99.00 | 99.3311 | 10,561 |
| 2nd Jun 2026 (Tue) | 99.61 | 100.08 | 99.60 | 99.975 | 8,186 |
| 1st Jun 2026 (Mon) | 99.85 | 101.16 | 99.85 | 100.9393 | 2,465 |
| 29th May 2026 (Fri) | 100.71 | 101.15 | 100.57 | 100.76 | 19,472 |
| 28th May 2026 (Thu) | 98.97 | 100.20 | 98.97 | 100.0921 | 1,943 |
| 27th May 2026 (Wed) | 99.699 | 99.699 | 99.23 | 99.4056 | 4,094 |
| 26th May 2026 (Tue) | 100.61 | 100.82 | 100.22 | 100.6942 | 6,770 |
| 25th May 2026 (Mon) | 97.39 | 97.75 | 97.01 | 97.0623 | 4,316 |
| 22nd May 2026 (Fri) | 97.39 | 97.75 | 97.01 | 97.0623 | 4,316 |
| 21st May 2026 (Thu) | 96.18 | 97.32 | 96.18 | 97.0712 | 9,634 |
| 20th May 2026 (Wed) | 94.68 | 96.05 | 94.54 | 96.1423 | 5,818 |
| 19th May 2026 (Tue) | 94.70 | 95.56 | 94.15 | 94.8266 | 6,030 |
| 18th May 2026 (Mon) | 96.32 | 96.45 | 95.52 | 96.3952 | 7,953 |
| 15th May 2026 (Fri) | 96.77 | 97.09 | 96.62 | 96.69 | 3,016 |
| 14th May 2026 (Thu) | 99.58 | 99.67 | 99.21 | 99.4899 | 4,522 |
| 13th May 2026 (Wed) | 99.19 | 99.95 | 99.18 | 99.9097 | 15,761 |
| 12th May 2026 (Tue) | 98.53 | 98.75 | 97.56 | 98.4601 | 5,361 |
| 11th May 2026 (Mon) | 99.84 | 100.09 | 99.51 | 99.6145 | 10,556 |