| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.34 | 94.40 | 93.78 | 94.25 | 7,308 |
| 25th Sep 2026 (Fri) | 94.55 | 95.07 | 94.38 | 94.9756 | 25,917 |
| 24th Sep 2026 (Thu) | 94.219 | 94.29 | 94.19 | 94.1975 | 1,153 |
| 23rd Sep 2026 (Wed) | 95.92 | 95.92 | 95.04 | 95.3538 | 1,513 |
| 22nd Sep 2026 (Tue) | 96.99 | 97.52 | 96.70 | 97.50 | 3,181 |
| 21st Sep 2026 (Mon) | 96.12 | 96.33 | 96.12 | 96.3822 | 4,848 |
| 18th Sep 2026 (Fri) | 95.22 | 95.22 | 95.22 | 95.14 | 148 |
| 17th Sep 2026 (Thu) | 96.45 | 96.47 | 96.23 | 96.26 | 1,389 |
| 16th Sep 2026 (Wed) | 95.77 | 95.87 | 94.39 | 94.7323 | 4,079 |
| 15th Sep 2026 (Tue) | 95.00 | 95.28 | 94.985 | 95.1124 | 2,321 |
| 14th Sep 2026 (Mon) | 95.59 | 95.92 | 95.55 | 95.5928 | 2,058 |
| 11th Sep 2026 (Fri) | 97.44 | 97.55 | 97.33 | 97.3928 | 8,227 |
| 10th Sep 2026 (Thu) | 96.44 | 96.44 | 95.98 | 95.9735 | 5,278 |
| 9th Sep 2026 (Wed) | 98.29 | 98.42 | 98.01 | 97.9846 | 5,598 |
| 8th Sep 2026 (Tue) | 98.11 | 98.11 | 97.84 | 97.92 | 2,031 |
| 7th Sep 2026 (Mon) | 97.63 | 97.98 | 97.63 | 97.98 | 5,878 |
| 4th Sep 2026 (Fri) | 97.63 | 97.98 | 97.63 | 97.98 | 5,878 |
| 3rd Sep 2026 (Thu) | 97.21 | 97.46 | 97.21 | 97.3584 | 7,319 |
| 2nd Sep 2026 (Wed) | 95.49 | 95.78 | 95.49 | 95.74 | 2,818 |
| 1st Sep 2026 (Tue) | 95.92 | 96.09 | 95.58 | 95.30 | 2,202 |
| 31st Aug 2026 (Mon) | 96.33 | 96.54 | 96.27 | 96.3758 | 448 |
| 28th Aug 2026 (Fri) | 97.28 | 97.28 | 96.32 | 96.2278 | 1,244 |
| 27th Aug 2026 (Thu) | 96.25 | 96.865 | 96.25 | 96.6721 | 6,662 |
| 26th Aug 2026 (Wed) | 96.27 | 96.27 | 95.95 | 96.03 | 3,236 |
| 25th Aug 2026 (Tue) | 95.90 | 96.50 | 95.90 | 96.3006 | 3,163 |
| 24th Aug 2026 (Mon) | 94.74 | 95.17 | 94.74 | 94.8875 | 6,009 |
| 21st Aug 2026 (Fri) | 95.33 | 95.46 | 95.22 | 95.24 | 10,841 |
| 20th Aug 2026 (Thu) | 94.43 | 94.43 | 94.43 | 94.5656 | 172 |
| 19th Aug 2026 (Wed) | 94.92 | 94.92 | 94.74 | 94.83 | 4,523 |
| 18th Aug 2026 (Tue) | 94.765 | 94.765 | 93.99 | 93.844 | 811 |
| 17th Aug 2026 (Mon) | 96.55 | 96.75 | 96.20 | 96.1377 | 2,450 |
| 14th Aug 2026 (Fri) | 95.61 | 95.61 | 95.36 | 95.53 | 386 |
| 13th Aug 2026 (Thu) | 95.25 | 95.25 | 94.89 | 95.13 | 1,304 |
| 12th Aug 2026 (Wed) | 94.85 | 94.99 | 94.78 | 94.8915 | 2,292 |
| 11th Aug 2026 (Tue) | 93.49 | 93.63 | 93.28 | 93.37 | 1,060 |
| 10th Aug 2026 (Mon) | 93.26 | 93.26 | 93.10 | 93.23 | 350 |
| 7th Aug 2026 (Fri) | 93.35 | 93.82 | 93.35 | 93.9651 | 2,832 |
| 6th Aug 2026 (Thu) | 92.60 | 93.34 | 92.26 | 92.58 | 4,123 |
| 5th Aug 2026 (Wed) | 93.50 | 93.50 | 92.80 | 93.0894 | 2,019 |
| 4th Aug 2026 (Tue) | 91.94 | 92.62 | 91.91 | 92.5328 | 6,544 |
| 3rd Aug 2026 (Mon) | 90.27 | 90.545 | 90.071 | 90.6063 | 9,050 |
| 31st Jul 2026 (Fri) | 90.35 | 90.50 | 88.94 | 89.67 | 7,673 |
| 30th Jul 2026 (Thu) | 88.78 | 90.47 | 88.78 | 90.36 | 19,961 |
| 29th Jul 2026 (Wed) | 88.50 | 89.27 | 87.16 | 87.70 | 42,666 |