| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.68 | 96.05 | 94.54 | 96.1423 | 5,818 |
| 19th May 2026 (Tue) | 94.70 | 95.56 | 94.15 | 94.8266 | 6,030 |
| 18th May 2026 (Mon) | 96.32 | 96.45 | 95.52 | 96.3952 | 7,953 |
| 15th May 2026 (Fri) | 96.77 | 97.09 | 96.62 | 96.69 | 3,016 |
| 14th May 2026 (Thu) | 99.58 | 99.67 | 99.21 | 99.4899 | 4,522 |
| 13th May 2026 (Wed) | 99.19 | 99.95 | 99.18 | 99.9097 | 15,761 |
| 12th May 2026 (Tue) | 98.53 | 98.75 | 97.56 | 98.4601 | 5,361 |
| 11th May 2026 (Mon) | 99.84 | 100.09 | 99.51 | 99.6145 | 10,556 |
| 8th May 2026 (Fri) | 98.76 | 99.28 | 98.66 | 99.23 | 15,554 |
| 7th May 2026 (Thu) | 98.30 | 98.45 | 97.02 | 97.04 | 16,977 |
| 6th May 2026 (Wed) | 98.25 | 98.54 | 98.24 | 98.47 | 5,906 |
| 5th May 2026 (Tue) | 95.61 | 96.51 | 95.61 | 96.28 | 8,781 |
| 4th May 2026 (Mon) | 95.35 | 95.36 | 94.16 | 94.40 | 15,650 |
| 1st May 2026 (Fri) | 94.90 | 95.16 | 94.81 | 94.835 | 4,467 |
| 30th Apr 2026 (Thu) | 94.22 | 95.15 | 94.13 | 95.0409 | 8,102 |
| 29th Apr 2026 (Wed) | 92.71 | 92.71 | 92.20 | 92.35 | 3,419 |
| 28th Apr 2026 (Tue) | 92.90 | 92.94 | 92.70 | 92.78 | 810 |
| 27th Apr 2026 (Mon) | 93.12 | 93.25 | 92.80 | 92.8704 | 17,768 |
| 24th Apr 2026 (Fri) | 92.68 | 93.24 | 92.60 | 93.1375 | 8,626 |
| 23rd Apr 2026 (Thu) | 92.85 | 93.19 | 91.79 | 92.33 | 12,371 |
| 22nd Apr 2026 (Wed) | 93.25 | 93.46 | 93.04 | 93.425 | 3,487 |
| 21st Apr 2026 (Tue) | 93.07 | 93.23 | 91.66 | 91.6927 | 4,787 |
| 20th Apr 2026 (Mon) | 93.38 | 93.44 | 93.17 | 93.46 | 4,403 |
| 17th Apr 2026 (Fri) | 94.33 | 95.09 | 94.11 | 94.37 | 10,002 |
| 16th Apr 2026 (Thu) | 93.28 | 93.41 | 92.97 | 93.17 | 13,900 |
| 15th Apr 2026 (Wed) | 92.65 | 93.09 | 92.65 | 92.9802 | 6,243 |
| 14th Apr 2026 (Tue) | 93.40 | 93.92 | 93.40 | 93.8129 | 3,861 |
| 13th Apr 2026 (Mon) | 92.54 | 92.72 | 92.54 | 92.7161 | 3,392 |
| 10th Apr 2026 (Fri) | 92.33 | 92.33 | 92.27 | 92.3202 | 335 |
| 9th Apr 2026 (Thu) | 90.82 | 92.09 | 90.82 | 91.8807 | 1,887 |
| 8th Apr 2026 (Wed) | 91.79 | 92.205 | 91.79 | 92.22 | 354 |
| 7th Apr 2026 (Tue) | 87.01 | 87.83 | 87.00 | 87.825 | 4,247 |
| 6th Apr 2026 (Mon) | 87.90 | 87.985 | 87.90 | 88.00 | 989 |
| 3rd Apr 2026 (Fri) | 87.06 | 87.85 | 87.06 | 87.6378 | 899 |
| 2nd Apr 2026 (Thu) | 87.06 | 87.85 | 87.06 | 87.6378 | 899 |
| 1st Apr 2026 (Wed) | 88.45 | 89.36 | 88.18 | 88.4372 | 16,202 |
| 31st Mar 2026 (Tue) | 85.475 | 86.88 | 84.86 | 86.9298 | 17,885 |
| 30th Mar 2026 (Mon) | 84.63 | 84.77 | 83.86 | 83.9191 | 3,933 |
| 27th Mar 2026 (Fri) | 84.53 | 85.03 | 84.50 | 84.6161 | 3,458 |
| 26th Mar 2026 (Thu) | 85.92 | 86.08 | 85.05 | 85.01 | 3,150 |
| 25th Mar 2026 (Wed) | 87.53 | 87.85 | 87.53 | 87.74 | 418 |
| 24th Mar 2026 (Tue) | 86.39 | 87.02 | 86.36 | 86.5053 | 7,642 |
| 23rd Mar 2026 (Mon) | 87.37 | 87.65 | 86.69 | 87.00 | 3,775 |