| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | $94.39 | Ordinary |
16:24:59 - 28-Sep-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 82 | $94.28 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 22 | $94.38 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 78 | $94.38 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Unknown* | 36 | $94.43 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 3 | $94.30 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 13 | $94.30 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 11 | $94.34 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 23 | $94.34 | Automatic Execution |
10:20:35 - 28-Sep-26 |