| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $97.14 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 50 | $97.109 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 27 | $97.05 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 11 | $97.10 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 259 | $97.09 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 241 | $97.09 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 259 | $97.09 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 244 | $97.09 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 241 | $97.09 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 227 | $97.09 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 300 | $97.09 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 300 | $97.09 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 29 | $97.09 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 17 | $97.02 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 38 | $97.03 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 51 | $97.03 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $96.85 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $96.85 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $96.85 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 100 | $96.935 | Automatic Execution |
14:53:27 - 21-May-26 |
| Unknown* | 100 | $96.935 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 36 | $97.20 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 38 | $97.20 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 37 | $97.20 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 39 | $97.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $97.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 377 | $97.32 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 73 | $97.32 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 200 | $97.32 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 14 | $97.32 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 216 | $97.32 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 84 | $97.32 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 288 | $97.32 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 212 | $97.32 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 56 | $97.32 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 127 | $97.32 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 191 | $97.32 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 126 | $97.32 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 123 | $97.32 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $96.22 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $96.22 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 38 | $96.16 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 9 | $96.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 24 | $96.15 | Ordinary |
09:29:20 - 21-May-26 |