Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dev (FDT.US) Share Price

Price $87.55 on 03-04-2026 at 22:47:27
Change $-0.93 -1.06%
Buy $90.47
Sell $81.83
Last Trade: -
Day's Volume: 899
Last Close: $87.6378
Open: $87.06
ISIN: US33737J1741
Day's Range $87.06 - $87.85
52wk Range: $51.76 - $97.51
Market Capitalisation: $N/A
VWAP: $87.40155
Shares in Issue: N/A

First Trust Dev (FDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dev trades

First Trust Dev (FDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.06 87.85 87.06 87.6378 899
2nd Apr 2026 (Thu) 87.06 87.85 87.06 87.6378 899
1st Apr 2026 (Wed) 88.45 89.36 88.18 88.4372 16,202
31st Mar 2026 (Tue) 85.475 86.88 84.86 86.9298 17,885
30th Mar 2026 (Mon) 84.63 84.77 83.86 83.9191 3,933
27th Mar 2026 (Fri) 84.53 85.03 84.50 84.6161 3,458
26th Mar 2026 (Thu) 85.92 86.08 85.05 85.01 3,150
25th Mar 2026 (Wed) 87.53 87.85 87.53 87.74 418
24th Mar 2026 (Tue) 86.39 87.02 86.36 86.5053 7,642
23rd Mar 2026 (Mon) 87.37 87.65 86.69 87.00 3,775
20th Mar 2026 (Fri) 87.10 87.10 84.60 84.7257 3,998
19th Mar 2026 (Thu) 86.40 88.20 86.40 87.7845 7,157
18th Mar 2026 (Wed) 89.00 89.09 88.09 88.0991 2,687
17th Mar 2026 (Tue) 89.81 89.91 89.33 89.44 1,203
16th Mar 2026 (Mon) 88.65 89.05 88.26 88.8441 955
13th Mar 2026 (Fri) 88.81 88.82 86.87 86.9311 2,929
12th Mar 2026 (Thu) 88.24 89.02 87.90 88.1105 3,883
11th Mar 2026 (Wed) 89.97 90.39 89.73 90.215 7,103
10th Mar 2026 (Tue) 89.87 91.079 89.67 89.6649 2,280
9th Mar 2026 (Mon) 87.19 89.53 87.19 89.5281 1,120
6th Mar 2026 (Fri) 87.51 89.21 87.51 88.6419 2,840
5th Mar 2026 (Thu) 89.44 89.67 88.55 89.5196 2,839
See more First Trust Dev price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered