| Price | $90.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.36 2.69% |
| Buy | $100.55 |
| Sell | $85.58 |
| Last Trade: | Sell 76.00 at $89.93 |
| Day's Volume: | 14,230 |
| Last Close: | $90.00 |
| Open: | $89.48 |
| ISIN: | US33737J1741 |
| Day's Range | $89.32 - $90.00 |
| 52wk Range: | $63.10 - $90.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.70297 |
| Shares in Issue: | N/A |
First Trust Dev (FDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $89.93 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $89.94 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 10 | $89.93 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $89.93 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 2 | $89.93 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 38 | $89.93 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 49 | $89.93 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 49 | $89.93 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $89.87 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $89.87 | Automatic Execution |
15:49:21 - 06-Feb-26 |
