| Price | $224.945 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $1.02 0.46% |
| Buy | $229.95 |
| Sell | $221.42 |
| Last Trade: | Sell 7.00 at $224.98 |
| Day's Volume: | 31,861 |
| Last Close: | $225.01 |
| Open: | $220.85 |
| ISIN: | US3030751057 |
| Day's Range | $219.30 - $225.76 |
| 52wk Range: | $185.00 - $473.25 |
| Market Capitalisation: | $8.17b |
| VWAP: | $224.14258 |
| Shares in Issue: | 36.43m |
Factset Researc (FDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $224.98 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 140 | $224.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 109 | $225.18 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 11 | $225.07 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 3 | $225.21 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 8 | $225.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 33 | $225.17 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 67 | $225.16 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 33 | $225.16 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 50 | $225.11 | Automatic Execution |
15:50:10 - 21-May-26 |
