| Price | $243.06 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.16 0.48% |
| Buy | $247.00 |
| Sell | $235.25 |
| Last Trade: | Buy 1.00 at $243.06 |
| Day's Volume: | 39,055 |
| Last Close: | $247.11 |
| Open: | $247.33 |
| ISIN: | US3030751057 |
| Day's Range | $244.88 - $251.42 |
| 52wk Range: | $185.00 - $453.28 |
| Market Capitalisation: | $9.19b |
| VWAP: | $247.20379 |
| Shares in Issue: | 35.57m |
Factset Researc (FDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $243.06 | Ordinary |
17:39:29 - 10-Jul-26 |
| Buy* | 50 | $247.02 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 12 | $246.89 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 1 | $246.89 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 205 | $246.89 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 1 | $246.88 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 138 | $246.75 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $246.78 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $246.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 29 | $246.96 | Automatic Execution |
15:55:01 - 10-Jul-26 |
