| Price | $267.615 on 28-09-2026 at 21:06:20 |
|---|---|
| Change | $-5.44 -1.99% |
| Buy | $271.31 |
| Sell | $267.20 |
| Last Trade: | Buy 1.00 at $266.50 |
| Day's Volume: | 36,966 |
| Last Close: | $267.67 |
| Open: | $269.23 |
| ISIN: | US3030751057 |
| Day's Range | $264.66 - $270.82 |
| 52wk Range: | $185.00 - $320.48 |
| Market Capitalisation: | $9.71b |
| VWAP: | $268.05483 |
| Shares in Issue: | 35.57m |
Factset Researc (FDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $266.50 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $266.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $266.46 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 27 | $266.32 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $266.30 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $266.30 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $266.24 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $266.12 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 9 | $266.11 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $266.13 | Automatic Execution |
15:52:11 - 28-Sep-26 |
