Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Factset Researc (FDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $243.06 Ordinary
 17:39:29 - 10-Jul-26
Buy* 50 $247.02 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 12 $246.89 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $246.89 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 205 $246.89 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $246.88 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 138 $246.75 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $246.78 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $246.93 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 29 $246.96 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $246.97 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 46 $246.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $246.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $246.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 32 $246.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $246.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $246.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $246.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $246.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $247.04 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 8 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 12 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 35 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 52 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 12 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 40 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 176 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 64 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 94 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 106 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $247.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 44 $247.39 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $247.33 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $247.33 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 121 $247.27 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 48 $247.27 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 47 $247.27 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $247.36 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 91 $247.09 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $247.21 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 11 $246.95 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 96 $247.09 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $246.79 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 3 $246.71 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 7 $246.56 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 3 $246.57 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $246.70 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 46 $246.75 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $246.71 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 30 $246.58 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 30 $246.57 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $246.35 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $246.55 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 27 $246.42 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 14 $246.44 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 23 $246.385 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 100 $246.385 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 94 $246.385 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 25 $246.38 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 66 $246.39 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 34 $246.39 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 47 $246.47 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 53 $246.47 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 47 $246.47 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 90 $246.31 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 14 $246.32 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $246.31 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 89 $246.31 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $246.31 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 120 $246.31 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $246.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $246.12 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 2 $246.12 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 6 $246.13 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 30 $246.19 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 4 $246.39 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $246.35 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 174 $246.20 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 72 $246.20 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $246.20 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 44 $246.20 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 99 $246.20 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $246.12 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 9 $246.20 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 5 $246.20 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $246.15 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 113 $245.92 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 14 $245.81 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 14 $245.82 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 19 $245.95 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 114 $245.92 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 19 $245.80 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 97 $245.60 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 102 $245.60 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 4 $245.66 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 37 $245.65 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 5 $245.65 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 33 $245.65 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 87 $245.60 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 93 $245.46 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 30 $245.44 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $245.39 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 7 $245.39 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $245.32 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $245.30 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $245.30 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $245.24 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 151 $245.24 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 14 $245.24 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 14 $245.23 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $245.20 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $245.20 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $245.04 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 4 $245.10 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 25 $245.04 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 25 $245.04 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 25 $245.04 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 4 $245.05 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 25 $245.04 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 99 $244.93 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $245.04 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $245.04 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $245.04 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $245.03 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 14 $245.59 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 28 $245.48 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 1 $245.75 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 1 $245.80 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 12 $245.81 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 20 $245.81 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 20 $245.96 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 10 $245.96 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 24 $245.96 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 16 $245.96 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 5 $245.96 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 40 $245.96 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 5 $246.01 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $246.21 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $246.12 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 11 $246.12 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 2 $246.19 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 8 $246.19 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 5 $246.15 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $246.18 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 5 $246.19 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 30 $246.18 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $246.15 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 5 $246.18 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 5 $246.19 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $246.19 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 7 $246.19 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 13 $246.19 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 15 $246.19 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $246.19 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $246.19 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 16 $246.19 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $246.37 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $246.34 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 93 $246.31 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 $246.31 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 105 $246.31 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 91 $246.31 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 $246.30 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 24 $246.20 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 5 $246.20 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 12 $246.32 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 93 $246.31 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 2 $246.32 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 5 $246.32 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 10 $246.32 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 12 $246.32 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 1 $246.29 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 100 $246.415 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $246.41 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $246.41 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 105 $246.20 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 3 $246.18 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 3 $246.18 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 18 $246.31 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 5 $246.34 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 10 $246.34 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 51 $246.34 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 5 $246.38 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 5 $246.56 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 10 $246.64 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 11 $246.65 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 50 $246.65 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 14 $246.65 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 13 $246.65 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 40 $246.66 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 14 $246.85 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 146 $246.75 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 88 $246.84 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 1 $246.65 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 15 $246.75 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 5 $246.41 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 5 $246.40 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $246.31 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 19 $246.31 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 61 $246.31 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 17 $246.31 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 5 $246.34 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 5 $246.31 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 75 $246.20 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 25 $246.20 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $246.235 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 1 $246.17 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $246.35 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 2 $246.34 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 52 $246.51 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 5 $246.34 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 2 $246.16 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 5 $246.20 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 7 $246.20 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 3 $246.20 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 5 $246.20 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 40 $246.20 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 1 $246.21 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 1 $246.36 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 5 $246.36 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 1 $246.55 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 5 $246.60 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $246.51 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 1 $246.56 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $246.56 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 55 $246.64 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 2 $246.64 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 1 $246.57 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 1 $246.59 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 10 $246.62 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 10 $246.62 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 30 $246.75 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 5 $246.76 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 12 $246.84 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 5 $246.79 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 30 $246.79 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 10 $246.84 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $246.85 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $246.93 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $246.88 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 56 $246.96 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 99 $247.14 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 1 $247.09 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 1 $247.09 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 10 $246.66 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 4 $246.82 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $246.80 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $246.80 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 10 $246.68 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 100 $246.61 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 1 $246.66 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 4 $246.61 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 4 $246.61 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 1 $246.61 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 1 $246.61 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 1 $246.56 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 47 $246.53 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 9 $246.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $246.26 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 5 $246.45 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 10 $246.53 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 15 $246.59 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $246.53 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 5 $246.59 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $246.69 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 10 $246.69 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 14 $246.07 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 14 $246.07 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 14 $246.07 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 14 $245.96 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 25 $245.96 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 25 $245.96 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 9 $246.095 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 1 $246.13 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 31 $246.13 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 7 $246.15 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 1 $246.22 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 4 $246.31 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 6 $246.31 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $246.45 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $246.45 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $246.45 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 100 $246.45 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 100 $246.46 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 100 $246.45 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 5 $246.67 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 5 $246.65 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 10 $246.65 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 100 $246.66 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 52 $246.49 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 5 $246.56 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 1 $246.65 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 3 $246.49 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 1 $246.58 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 5 $246.43 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 57 $246.33 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 4 $246.33 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 1 $246.33 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 11 $246.31 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 5 $246.13 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 10 $246.13 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 10 $246.17 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 5 $246.47 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 57 $246.08 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 10 $246.17 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 2 $246.16 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $246.18 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $246.04 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 8 $246.00 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 2 $246.00 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 8 $246.01 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 1 $246.10 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 1 $245.97 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 3 $246.28 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 55 $246.44 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 2 $246.28 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 15 $246.02 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $246.29 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 1 $246.22 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 1 $246.16 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 94 $246.15 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 1 $246.15 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 2 $246.15 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 3 $246.15 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 2 $246.15 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 16 $246.12 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 1 $246.11 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 5 $245.98 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 59 $245.46 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 30 $245.62 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 1 $245.78 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 20 $245.78 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 1 $245.78 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 12 $245.88 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 12 $245.89 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 5 $245.89 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 4 $245.89 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 12 $245.89 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 25 $246.08 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 25 $246.08 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 21 $246.36 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 1 $245.92 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $245.67 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 1 $245.56 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $245.55 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $245.54 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $245.54 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $245.54 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $245.55 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 4 $245.44 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $245.54 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $245.54 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $245.53 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $245.45 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $245.37 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 2 $245.25 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $245.28 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 31 $245.28 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $245.29 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 1 $245.48 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 1 $245.42 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 2 $245.49 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 4 $245.42 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 6 $245.42 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 37 $245.42 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 63 $245.42 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 4 $245.48 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 30 $245.48 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 75 $245.43 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 25 $245.43 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 1 $245.39 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $245.26 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 1 $245.31 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1 $245.31 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 2 $245.33 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 10 $245.33 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 2 $245.62 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 4 $245.59 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 1 $245.28 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1 $245.30 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 3 $245.62 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 2 $244.76 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 1 $245.26 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 50 $245.26 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 83 $245.26 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $245.26 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 50 $245.26 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 91 $245.11 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 9 $245.09 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $245.11 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $244.94 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 70 $245.12 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 1 $244.95 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 4 $245.15 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 11 $245.14 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 2 $245.16 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 5 $245.17 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $245.24 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 70 $245.32 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 18 $245.55 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 6 $245.72 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1 $245.49 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 1 $245.54 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 1 $245.55 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 2 $245.56 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 1 $245.58 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 1 $245.83 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 1 $245.83 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 1 $246.03 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 10 $246.03 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 10 $246.03 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 8 $246.38 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 5 $246.25 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 20 $246.25 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 5 $246.24 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 25 $246.24 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 25 $246.23 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 25 $246.23 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $246.27 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $246.22 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $246.20 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 4 $246.20 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 33 $246.18 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 33 $246.17 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 10 $245.97 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 2 $246.06 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 2 $246.05 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 4 $246.04 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 2 $246.03 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 8 $246.03 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 3 $245.78 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 5 $245.78 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 21 $245.30 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 11 $245.865 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 6 $245.865 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $247.23 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $247.23 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 23 $247.23 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $247.23 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 44 $247.23 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 32 $247.23 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 17 $246.62 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 10 $246.62 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 1 $246.63 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 1 $247.34 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 5 $247.10 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 4 $247.10 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 10 $247.17 Automatic Execution
 11:17:52 - 10-Jul-26
Unknown* 5 $246.88 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 3 $249.07 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $249.06 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $249.03 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 30 $248.92 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $248.86 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $248.22 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 10 $248.16 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 9 $247.87 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 1 $248.095 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 10 $248.095 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 1 $247.98 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 13 $247.91 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 100 $248.135 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 326 $248.42 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 274 $248.42 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $248.43 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $248.42 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 364 $248.42 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 144 $248.42 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 92 $248.42 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 2 $248.43 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 10 $248.43 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 50 $248.53 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $248.55 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 4 $248.83 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 4 $248.83 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 4 $248.83 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 25 $248.99 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $249.28 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $249.26 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 4 $248.94 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 9 $248.96 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $248.92 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $248.92 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 8 $249.09 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 500 $248.92 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 400 $248.92 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $249.02 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 12 $249.13 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 30 $248.83 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 300 $248.83 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 300 $248.83 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $248.83 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $248.84 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 200 $249.11 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 200 $249.11 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $249.41 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 25 $249.41 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $249.31 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 5 $249.71 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 200 $249.71 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 200 $249.71 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $249.81 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 32 $249.85 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $249.89 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $249.89 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 6 $250.64 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 9 $250.58 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 4 $250.24 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 63 $250.30 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $250.30 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 3 $249.86 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 3 $250.06 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5 $248.89 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $248.52 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $248.53 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 24 $247.59 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $247.59 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 30 $247.64 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 99 $249.05 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $249.05 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 94 $249.05 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $248.93 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 25 $248.20 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $248.20 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $249.49 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $248.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $248.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $248.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $248.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $244.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $247.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $243.20 Ordinary
 08:49:53 - 10-Jul-26
Buy* 22 $243.05 Ordinary
 08:48:09 - 10-Jul-26
Buy* 21 $244.05 Ordinary
 08:09:42 - 10-Jul-26
Sell* 1 $241.00 Ordinary
 07:04:38 - 10-Jul-26
Sell* 1 $241.00 Ordinary
 07:04:36 - 10-Jul-26
Buy* 1 $241.01 Ordinary
 07:04:29 - 10-Jul-26
Buy* 9 $241.90 Ordinary
 04:06:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84