| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $266.50 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $266.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $266.46 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 27 | $266.32 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $266.30 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $266.30 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $266.24 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $266.12 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 9 | $266.11 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $266.13 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2 | $266.15 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 64 | $266.18 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 14 | $266.24 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 8 | $266.24 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 5 | $266.08 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 40 | $266.20 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 11 | $266.20 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 5 | $266.15 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 3 | $266.06 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 2 | $266.06 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $265.99 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $265.99 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 31 | $265.965 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $265.965 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 50 | $265.97 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 25 | $265.97 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 10 | $265.98 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 25 | $265.97 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 12 | $265.98 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 36 | $265.98 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 25 | $266.09 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 2 | $266.09 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 25 | $266.09 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 25 | $266.09 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 25 | $266.08 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $266.08 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $266.08 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 13 | $266.08 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $266.08 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $266.08 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $266.08 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $266.08 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $266.08 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $266.08 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $266.08 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $266.08 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $266.08 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 7 | $266.08 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 7 | $266.075 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 23 | $266.075 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $266.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 2 | $266.14 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $266.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 25 | $266.13 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 33 | $266.13 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 67 | $266.13 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 1 | $266.13 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 33 | $266.12 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 67 | $266.12 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $266.07 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $266.07 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $266.07 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $266.07 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $266.07 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $266.07 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $266.07 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $266.07 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 4 | $266.06 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 1 | $266.06 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 5 | $265.975 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 66 | $265.96 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 22 | $265.96 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 18 | $265.96 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 20 | $265.95 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 4 | $265.95 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 5 | $265.95 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $265.91 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 1 | $265.91 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 350 | $265.91 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 5 | $265.91 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $265.91 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $265.90 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 8 | $265.89 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $265.88 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 11 | $265.86 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 17 | $265.76 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 2 | $265.76 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 7 | $265.70 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 18 | $265.60 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 10 | $265.60 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 10 | $265.60 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $265.60 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 25 | $265.64 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 5 | $265.64 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 21 | $265.76 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 16 | $265.80 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $265.80 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 48 | $265.76 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 5 | $265.68 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 15 | $265.75 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 64 | $265.68 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 10 | $265.70 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 1 | $265.89 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 7 | $265.92 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 1 | $265.69 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $265.85 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 5 | $265.85 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 4 | $265.72 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 1 | $265.72 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 5 | $265.72 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 5 | $265.85 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $265.79 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 6 | $265.79 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 4 | $265.79 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 19 | $265.79 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 37 | $265.79 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 52 | $265.79 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 5 | $265.77 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 10 | $265.78 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 1 | $265.78 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 2 | $265.78 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 3 | $265.78 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 3 | $265.70 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 37 | $265.76 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 5 | $265.74 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 4 | $265.74 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 5 | $265.74 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 6 | $265.74 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 6 | $265.74 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 5 | $265.74 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 6 | $265.74 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 5 | $265.61 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 4 | $265.63 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 35 | $265.75 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 1 | $265.82 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $265.82 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 80 | $265.88 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 5 | $265.88 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 34 | $265.91 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 36 | $266.02 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 7 | $266.01 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 10 | $266.05 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 31 | $266.05 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 11 | $266.05 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 12 | $266.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $266.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $266.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $266.04 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 14 | $266.18 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 100 | $266.18 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 14 | $266.21 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 100 | $266.21 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 100 | $266.24 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 100 | $266.24 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 100 | $266.24 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 100 | $266.24 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 2 | $266.41 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 10 | $266.41 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 10 | $266.41 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 30 | $266.49 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 11 | $266.52 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 5 | $266.52 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 12 | $266.52 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 5 | $266.79 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 5 | $266.77 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 5 | $266.75 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 19 | $266.57 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 30 | $266.62 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 1 | $266.66 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 2 | $266.66 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 1 | $266.62 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 35 | $266.60 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $266.60 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 2 | $266.35 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 2 | $266.35 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 3 | $267.08 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 2 | $267.08 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 70 | $267.09 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 5 | $267.05 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 5 | $267.17 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 5 | $267.16 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 50 | $267.10 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 11 | $267.20 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 10 | $267.19 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 6 | $267.12 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 5 | $267.12 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 5 | $266.94 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 7 | $267.04 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 1 | $267.17 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 7 | $267.17 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $267.20 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 1 | $267.20 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 7 | $267.20 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 5 | $267.07 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 16 | $266.87 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 13 | $266.87 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $266.87 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 2 | $266.99 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 3 | $266.99 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 2 | $267.01 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 1 | $267.28 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 36 | $267.28 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 50 | $267.28 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 14 | $267.28 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $267.27 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 91 | $267.27 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 9 | $267.27 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 15 | $267.28 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 2 | $266.92 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 5 | $267.21 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 22 | $267.20 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 6 | $267.20 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 13 | $267.20 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 5 | $267.20 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 5 | $267.20 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 5 | $267.19 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 50 | $267.20 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 50 | $267.20 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 22 | $267.19 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $267.18 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 50 | $267.12 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 95 | $267.17 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 2 | $267.17 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 3 | $267.17 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 88 | $267.17 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 12 | $267.17 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 18 | $267.17 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 3 | $267.17 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 64 | $267.17 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 20 | $267.16 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 36 | $267.17 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 3 | $266.86 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 100 | $267.16 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 19 | $267.16 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $267.13 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 15 | $267.16 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $267.16 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $267.13 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 2 | $267.12 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 13 | $267.10 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 5 | $266.64 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 20 | $267.50 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 30 | $267.56 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 40 | $267.555 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 1 | $267.95 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 20 | $267.77 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 80 | $267.77 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 6 | $267.78 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 5 | $267.76 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 8 | $267.48 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 8 | $267.48 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 5 | $267.58 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 1 | $267.90 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 5 | $267.89 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 2 | $267.95 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $267.69 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 2 | $267.66 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 5 | $267.62 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 6 | $267.74 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 4 | $267.30 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 3 | $267.35 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 1 | $267.38 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 1 | $267.38 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 1 | $267.38 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 1 | $267.45 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 4 | $267.625 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $267.49 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 3 | $267.63 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 1 | $267.63 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 2 | $267.77 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 2 | $267.63 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 5 | $267.63 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 14 | $267.66 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 1 | $267.66 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 93 | $267.87 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 7 | $267.83 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 60 | $267.74 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 5 | $267.74 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 50 | $267.76 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 10 | $267.75 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 9 | $267.85 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 1 | $267.91 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 15 | $268.84 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 2 | $268.84 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 18 | $268.84 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 13 | $268.72 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 36 | $268.72 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 34 | $268.72 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 13 | $268.72 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 53 | $268.72 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 87 | $268.72 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Unknown* | 13 | $268.72 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 34 | $269.14 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 6 | $269.13 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $269.11 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 50 | $269.05 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $269.00 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 72 | $269.12 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $269.11 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 50 | $269.05 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $269.05 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $269.00 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 1 | $268.91 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 1 | $268.87 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 15 | $268.84 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 3 | $268.43 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 3 | $268.43 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 6 | $268.43 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 6 | $268.43 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 15 | $268.73 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 1 | $268.46 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 1 | $268.46 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 15 | $268.84 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 1 | $268.41 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $268.41 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $268.41 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 30 | $268.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $268.66 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 15 | $268.89 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 1 | $268.54 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 3 | $268.63 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 2 | $268.63 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 1 | $268.65 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 16 | $268.785 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 9 | $268.68 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 18 | $268.77 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 10 | $268.63 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 18 | $268.795 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 6 | $268.57 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 1 | $269.38 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 2 | $269.09 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 6 | $269.15 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 1 | $269.09 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 4 | $268.98 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 50 | $269.06 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 2 | $269.10 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 18 | $269.55 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 14 | $270.00 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 18 | $270.00 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 100 | $269.95 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 10 | $269.69 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $269.12 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 12 | $268.93 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 25 | $269.39 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 25 | $269.39 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 1 | $269.39 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 1 | $269.54 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 17 | $269.56 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 25 | $270.47 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 1 | $270.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $270.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $270.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $270.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 21 | $270.46 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 30 | $270.45 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $270.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 16 | $270.37 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $270.37 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 11 | $270.34 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $270.31 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 4 | $270.31 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $270.30 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 2 | $270.29 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $270.29 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 5 | $270.29 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 13 | $270.26 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 5 | $270.26 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 11 | $270.26 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $270.20 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 56 | $270.17 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 6 | $270.26 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 88 | $270.17 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 6 | $270.17 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 22 | $270.17 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 6 | $270.17 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 22 | $270.17 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $270.17 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 5 | $270.12 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 5 | $270.13 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 25 | $270.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $270.21 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 4 | $270.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 41 | $269.92 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 17 | $270.21 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 9 | $270.16 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 10 | $270.16 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 41 | $270.15 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 37 | $270.15 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 2 | $270.15 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 5 | $270.14 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 44 | $270.11 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $269.96 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 37 | $269.80 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 36 | $269.99 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 6 | $269.97 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 100 | $269.94 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 63 | $269.80 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 5 | $269.80 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 14 | $269.80 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 41 | $269.83 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 21 | $269.83 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 4 | $270.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 3 | $270.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 18 | $270.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 7 | $270.02 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 12 | $270.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 21 | $270.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 42 | $270.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 55 | $270.00 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 40 | $270.01 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 35 | $270.02 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 1 | $270.02 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 1 | $270.09 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 4 | $270.07 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 65 | $270.02 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 18 | $270.02 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 1 | $270.04 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 1 | $270.02 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 1 | $270.02 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 1 | $270.05 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 1 | $270.14 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 30 | $270.51 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 20 | $270.51 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 50 | $270.49 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 35 | $270.16 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $270.16 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 2 | $270.13 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 1 | $270.16 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 20 | $270.40 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 1 | $270.57 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 1 | $270.57 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 5 | $270.50 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 2 | $270.71 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 2 | $270.71 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 30 | $270.49 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 50 | $270.73 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 8 | $270.46 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 30 | $270.54 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 10 | $270.52 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 1 | $270.41 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 1 | $270.41 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 1 | $270.41 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 8 | $270.75 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 2 | $270.84 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 5 | $270.88 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 2 | $271.07 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 2 | $271.07 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 7 | $271.40 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 4 | $270.76 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 6 | $270.67 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $270.69 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 5 | $270.67 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 2 | $270.69 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 25 | $270.37 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 25 | $270.37 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 25 | $270.37 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 100 | $270.37 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 1 | $269.84 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 1 | $269.84 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 1 | $269.84 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 10 | $269.85 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 25 | $269.77 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 25 | $269.77 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 25 | $269.77 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 40 | $269.37 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 40 | $269.37 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 10 | $269.50 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 6 | $269.50 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 29 | $269.50 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 78 | $269.50 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 6 | $269.51 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 6 | $269.51 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 29 | $269.51 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $269.51 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 27 | $269.51 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 5 | $269.51 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $269.71 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $269.71 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1 | $269.71 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $269.64 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 3 | $269.56 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 1 | $269.32 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 1 | $269.32 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 1 | $269.32 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 7 | $269.45 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 7 | $269.46 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 4 | $269.37 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 2 | $269.36 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 5 | $269.15 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 5 | $269.13 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 29 | $269.05 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 5 | $269.06 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 10 | $269.04 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $269.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $269.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $269.05 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 21 | $269.34 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 1 | $269.05 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 20 | $269.05 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 5 | $269.05 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 21 | $269.345 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 10 | $269.31 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 6 | $269.29 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 5 | $269.29 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 49 | $269.18 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 1 | $269.18 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 50 | $269.095 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 1 | $269.12 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 1 | $269.13 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 25 | $269.28 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 50 | $269.28 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 10 | $269.28 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 10 | $269.28 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 96 | $269.50 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 25 | $269.40 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 100 | $269.28 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 10 | $269.39 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $268.49 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 30 | $268.49 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $268.49 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 38 | $268.54 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 18 | $268.54 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $268.54 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 25 | $269.11 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $268.90 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 12 | $268.90 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $268.88 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $268.91 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $268.91 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $268.92 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 75 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 25 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 25 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 75 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 75 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 25 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 95 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 5 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 18 | $268.99 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 82 | $268.99 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $268.93 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $268.24 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 4 | $267.78 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $267.75 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 5 | $267.21 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 1 | $266.39 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $266.30 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $265.97 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 20 | $265.30 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 2 | $265.92 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 2 | $265.92 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 15 | $265.91 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $265.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 7 | $265.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 7 | $265.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $265.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $269.225 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $268.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 28 | $268.82 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $268.95 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 9 | $269.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 180 | $269.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $269.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $269.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $269.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $271.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $271.05 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 3 | $272.00 | Ordinary |
08:41:37 - 28-Sep-26 |