| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $224.98 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 140 | $224.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 109 | $225.18 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 11 | $225.07 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 3 | $225.21 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 8 | $225.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 33 | $225.17 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 67 | $225.16 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 33 | $225.16 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 50 | $225.11 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $225.09 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 50 | $225.13 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $225.12 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $225.11 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $224.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $225.09 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 5 | $224.86 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 5 | $224.86 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 90 | $224.95 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 2 | $224.95 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 55 | $224.95 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 1 | $224.95 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 7 | $224.95 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 100 | $224.95 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 5 | $224.99 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 42 | $224.98 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 1 | $224.51 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 3 | $224.54 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 1 | $224.54 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 1 | $224.54 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 7 | $224.54 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 1 | $224.54 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 1 | $224.53 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 9 | $224.52 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 100 | $224.50 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 7 | $224.52 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 1 | $224.35 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 1 | $224.33 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 1 | $224.33 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 1 | $224.33 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 100 | $224.47 | Automatic Execution |
15:23:58 - 21-May-26 |
| Unknown* | 100 | $224.405 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 6 | $224.52 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 100 | $224.58 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 1 | $224.58 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 24 | $224.58 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 5 | $224.58 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 50 | $224.59 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 50 | $224.59 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 50 | $224.59 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 50 | $224.59 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 6 | $224.64 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 94 | $224.64 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 5 | $224.72 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 81 | $224.65 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 21 | $224.65 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 50 | $224.75 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 50 | $224.75 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 50 | $224.76 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 68 | $224.74 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 20 | $224.76 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 50 | $224.78 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 50 | $224.75 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 100 | $224.87 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 100 | $224.85 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 1 | $224.93 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 71 | $224.95 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 25 | $224.95 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 5 | $225.06 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 1 | $225.06 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 40 | $225.10 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 5 | $225.12 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 88 | $225.18 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 100 | $225.35 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 99 | $225.47 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 1 | $225.23 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 29 | $225.37 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 2 | $225.37 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $225.37 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 200 | $225.30 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 21 | $225.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 9 | $225.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 45 | $225.27 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 32 | $225.27 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $225.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $225.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 2 | $225.00 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 4 | $224.65 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 92 | $224.65 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $224.77 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $224.92 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 20 | $225.04 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 25 | $225.04 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 96 | $224.93 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 9 | $224.93 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 2 | $224.92 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 30 | $224.79 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 1 | $224.81 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 6 | $224.80 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 4 | $224.80 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 5 | $224.80 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 5 | $224.79 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 1 | $224.79 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 1 | $224.77 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 7 | $224.76 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 6 | $224.80 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 18 | $224.80 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 2 | $224.59 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 40 | $224.58 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 17 | $224.33 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 10 | $224.33 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 58 | $224.40 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 60 | $224.40 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 28 | $224.40 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 31 | $224.40 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 24 | $224.40 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 92 | $224.41 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 28 | $224.58 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 89 | $224.68 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 3 | $224.62 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 30 | $224.63 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 16 | $224.67 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $224.67 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $224.66 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $224.67 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $224.67 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $224.67 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 30 | $224.66 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 60 | $224.57 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 3 | $224.55 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 30 | $224.55 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $224.48 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 37 | $224.48 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 5 | $224.48 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 43 | $224.46 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 1 | $224.08 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 28 | $224.25 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 134 | $224.26 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $224.26 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 3 | $224.83 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1 | $224.83 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 4 | $224.82 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 3 | $224.79 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1 | $224.76 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1 | $224.76 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 40 | $224.69 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 50 | $224.66 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 25 | $224.66 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $224.66 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 25 | $224.66 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 16 | $224.63 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 1 | $224.49 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 68 | $224.52 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 100 | $224.67 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 30 | $224.56 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 50 | $224.445 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 50 | $224.445 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 50 | $224.445 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 5 | $224.62 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 4 | $224.64 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 2 | $224.52 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $224.57 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $224.52 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $224.57 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 3 | $224.68 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $224.68 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $224.47 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 90 | $224.47 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 18 | $224.45 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $224.47 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $224.48 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $224.58 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 2 | $224.72 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 3 | $224.94 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 8 | $225.03 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 8 | $225.03 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 8 | $225.03 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 30 | $224.33 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 30 | $224.32 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 50 | $224.31 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $224.40 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 14 | $224.27 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 50 | $224.31 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 40 | $224.31 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $224.28 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 2 | $224.27 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 19 | $224.27 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 17 | $224.27 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 83 | $224.27 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 38 | $224.26 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 21 | $224.26 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $224.26 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 98 | $223.52 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 53 | $223.66 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 8 | $223.62 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 100 | $223.57 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 93 | $223.53 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 80 | $223.19 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 83 | $223.21 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 93 | $223.21 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $223.21 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $223.28 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $223.28 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $223.38 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $223.34 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 49 | $223.57 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 40 | $223.47 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 6 | $223.47 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 46 | $223.45 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 10 | $223.42 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $223.30 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 18 | $223.25 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 1 | $223.25 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 1 | $223.06 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 100 | $223.00 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 24 | $223.05 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 1 | $223.05 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 98 | $223.05 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 1 | $223.04 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 44 | $223.04 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 1 | $223.03 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $222.75 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $223.49 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 3 | $223.50 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 50 | $223.52 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 30 | $223.50 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 100 | $223.53 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 30 | $223.50 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 3 | $223.50 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 1 | $223.23 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 11 | $223.22 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 69 | $223.16 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $223.16 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 4 | $223.12 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 46 | $223.09 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $223.09 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $223.08 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 2 | $223.09 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $223.05 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 5 | $223.05 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 25 | $222.96 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 75 | $222.96 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 25 | $222.96 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 5 | $223.02 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 25 | $222.96 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 50 | $222.91 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 42 | $222.75 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 5 | $222.75 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 16 | $222.75 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 1 | $222.49 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 6 | $222.57 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $222.56 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 40 | $222.32 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 3 | $222.74 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 100 | $222.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 24 | $222.33 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 16 | $222.33 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 1 | $222.43 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 1 | $222.43 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 1 | $222.43 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 1 | $222.43 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 5 | $222.54 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 15 | $222.55 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 21 | $222.59 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 1 | $222.55 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 99 | $222.64 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 96 | $222.63 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 72 | $222.63 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 78 | $222.63 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 87 | $222.64 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 13 | $222.64 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 1 | $222.76 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 1 | $222.76 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 10 | $223.14 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $223.14 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $223.14 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $223.07 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 5 | $223.07 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $223.04 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $223.04 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 20 | $222.94 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 2 | $222.89 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 2 | $222.87 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 9 | $223.33 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 2 | $223.33 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $223.33 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 7 | $223.33 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $223.335 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 1 | $223.35 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $223.37 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $223.41 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $223.49 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 30 | $223.52 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 134 | $223.52 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 30 | $223.70 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 50 | $223.82 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 2 | $223.92 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $223.85 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 30 | $223.92 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $223.83 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $223.76 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 160 | $223.76 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $223.76 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 71 | $223.81 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 2 | $223.81 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 4 | $223.81 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 5 | $223.81 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 5 | $223.81 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 5 | $223.81 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 100 | $223.79 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 99 | $223.58 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $223.58 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 13 | $223.58 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 17 | $225.88 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 17 | $225.88 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 25 | $225.70 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 1 | $225.61 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 9 | $225.55 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 30 | $225.48 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 9 | $225.50 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $225.50 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 14 | $225.50 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 11 | $225.47 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 25 | $225.36 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 4 | $225.28 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $225.28 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $225.26 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 92 | $225.12 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 25 | $225.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 12 | $225.11 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $225.06 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $225.06 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $225.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $225.03 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $224.93 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 7 | $224.93 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $224.92 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 7 | $224.92 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 7 | $224.91 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 4 | $224.82 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 8 | $224.82 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 8 | $224.82 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 83 | $224.81 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 17 | $224.81 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 3 | $224.80 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 20 | $224.80 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 17 | $224.80 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 20 | $224.80 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 20 | $224.80 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 20 | $224.80 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 30 | $224.50 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $224.74 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 3 | $225.33 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 50 | $225.08 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 20 | $225.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $224.85 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 15 | $221.42 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 11 | $221.42 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 5 | $221.42 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 5 | $221.21 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $221.04 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 50 | $220.27 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 50 | $220.32 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $221.09 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 10 | $221.09 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $220.27 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 1 | $220.76 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 3 | $220.55 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $220.54 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 42 | $220.56 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $220.55 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $220.39 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $220.47 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 2 | $219.04 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $220.18 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 25 | $221.85 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 25 | $221.88 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 12 | $222.54 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $222.03 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $222.03 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $222.03 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 3 | $221.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $221.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $221.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $221.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $221.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $221.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $222.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $221.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $221.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $221.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $221.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $221.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $221.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $222.49 | Ordinary |
06:16:17 - 21-May-26 |