| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 269.23 | 270.82 | 264.66 | 267.67 | 36,966 |
| 25th Sep 2026 (Fri) | 272.00 | 276.54 | 272.00 | 273.08 | 25,944 |
| 24th Sep 2026 (Thu) | 283.64 | 285.00 | 270.76 | 271.25 | 32,935 |
| 23rd Sep 2026 (Wed) | 277.92 | 283.26 | 277.92 | 279.43 | 26,210 |
| 22nd Sep 2026 (Tue) | 286.65 | 286.65 | 276.39 | 276.42 | 31,141 |
| 21st Sep 2026 (Mon) | 287.90 | 287.90 | 282.00 | 284.10 | 38,934 |
| 18th Sep 2026 (Fri) | 273.49 | 285.98 | 273.49 | 283.83 | 22,811 |
| 17th Sep 2026 (Thu) | 271.01 | 281.12 | 271.01 | 278.85 | 31,507 |
| 16th Sep 2026 (Wed) | 273.97 | 276.80 | 273.34 | 276.41 | 36,883 |
| 15th Sep 2026 (Tue) | 274.16 | 284.86 | 273.35 | 277.09 | 51,541 |
| 14th Sep 2026 (Mon) | 269.89 | 282.395 | 269.89 | 276.93 | 53,667 |
| 11th Sep 2026 (Fri) | 263.14 | 263.14 | 256.13 | 259.71 | 56,964 |
| 10th Sep 2026 (Thu) | 282.81 | 282.81 | 262.39 | 262.93 | 88,672 |
| 9th Sep 2026 (Wed) | 285.55 | 285.55 | 279.16 | 279.17 | 36,269 |
| 8th Sep 2026 (Tue) | 295.53 | 295.88 | 288.86 | 289.00 | 33,959 |
| 7th Sep 2026 (Mon) | 305.11 | 305.11 | 299.92 | 301.96 | 26,566 |
| 4th Sep 2026 (Fri) | 305.11 | 305.11 | 299.92 | 301.96 | 26,566 |
| 3rd Sep 2026 (Thu) | 310.50 | 320.00 | 308.58 | 312.96 | 36,105 |
| 2nd Sep 2026 (Wed) | 302.45 | 308.91 | 302.45 | 306.07 | 36,124 |
| 1st Sep 2026 (Tue) | 310.205 | 314.98 | 303.61 | 305.44 | 41,883 |
| 31st Aug 2026 (Mon) | 307.435 | 314.36 | 304.84 | 313.55 | 38,910 |
| 28th Aug 2026 (Fri) | 308.69 | 309.785 | 304.11 | 308.98 | 46,352 |
| 27th Aug 2026 (Thu) | 294.28 | 309.32 | 294.275 | 304.47 | 45,987 |
| 26th Aug 2026 (Wed) | 293.73 | 296.70 | 290.51 | 295.45 | 38,859 |
| 25th Aug 2026 (Tue) | 299.34 | 302.13 | 295.90 | 296.08 | 51,334 |
| 24th Aug 2026 (Mon) | 299.84 | 307.56 | 299.84 | 305.31 | 25,817 |
| 21st Aug 2026 (Fri) | 299.58 | 300.94 | 296.68 | 299.91 | 54,897 |
| 20th Aug 2026 (Thu) | 299.91 | 304.06 | 295.64 | 300.06 | 36,992 |
| 19th Aug 2026 (Wed) | 291.99 | 302.375 | 291.92 | 298.10 | 24,105 |
| 18th Aug 2026 (Tue) | 281.02 | 290.78 | 281.02 | 285.41 | 21,779 |
| 17th Aug 2026 (Mon) | 282.18 | 282.18 | 276.60 | 276.76 | 18,256 |
| 14th Aug 2026 (Fri) | 285.00 | 285.97 | 280.06 | 283.49 | 78,483 |
| 13th Aug 2026 (Thu) | 277.19 | 289.355 | 275.00 | 287.18 | 45,474 |
| 12th Aug 2026 (Wed) | 276.97 | 279.41 | 274.855 | 277.99 | 28,754 |
| 11th Aug 2026 (Tue) | 278.28 | 284.44 | 278.28 | 282.95 | 27,121 |
| 10th Aug 2026 (Mon) | 282.56 | 287.61 | 282.56 | 284.12 | 29,461 |
| 7th Aug 2026 (Fri) | 277.885 | 286.49 | 277.54 | 285.57 | 49,257 |
| 6th Aug 2026 (Thu) | 277.81 | 277.81 | 272.59 | 274.58 | 32,115 |
| 5th Aug 2026 (Wed) | 279.705 | 279.99 | 273.47 | 278.03 | 33,563 |
| 4th Aug 2026 (Tue) | 266.00 | 276.41 | 266.00 | 274.49 | 52,980 |
| 3rd Aug 2026 (Mon) | 271.04 | 275.535 | 266.45 | 269.68 | 24,951 |
| 31st Jul 2026 (Fri) | 260.81 | 263.91 | 257.68 | 263.20 | 18,541 |
| 30th Jul 2026 (Thu) | 276.11 | 277.08 | 262.25 | 263.03 | 76,535 |
| 29th Jul 2026 (Wed) | 282.51 | 295.50 | 281.76 | 282.04 | 59,317 |