| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 220.85 | 225.76 | 219.30 | 225.01 | 31,861 |
| 20th May 2026 (Wed) | 217.28 | 225.06 | 217.23 | 223.68 | 35,126 |
| 19th May 2026 (Tue) | 230.495 | 232.00 | 221.40 | 221.93 | 59,345 |
| 18th May 2026 (Mon) | 212.58 | 227.34 | 212.58 | 224.35 | 68,658 |
| 15th May 2026 (Fri) | 204.67 | 214.135 | 204.67 | 212.58 | 108,336 |
| 14th May 2026 (Thu) | 203.36 | 204.96 | 199.15 | 199.86 | 42,212 |
| 13th May 2026 (Wed) | 213.07 | 213.07 | 198.04 | 201.87 | 65,383 |
| 12th May 2026 (Tue) | 221.44 | 221.44 | 214.47 | 215.92 | 42,618 |
| 11th May 2026 (Mon) | 223.60 | 224.59 | 218.21 | 219.19 | 24,727 |
| 8th May 2026 (Fri) | 216.91 | 226.08 | 215.53 | 223.61 | 36,219 |
| 7th May 2026 (Thu) | 213.99 | 227.00 | 213.99 | 223.98 | 60,799 |
| 6th May 2026 (Wed) | 214.185 | 216.89 | 211.71 | 211.79 | 45,977 |
| 5th May 2026 (Tue) | 221.08 | 224.24 | 204.11 | 219.42 | 117,189 |
| 4th May 2026 (Mon) | 228.00 | 228.34 | 224.39 | 224.44 | 41,540 |
| 1st May 2026 (Fri) | 232.56 | 233.28 | 227.69 | 227.58 | 28,863 |
| 30th Apr 2026 (Thu) | 225.29 | 227.67 | 222.71 | 227.58 | 34,536 |
| 29th Apr 2026 (Wed) | 233.34 | 235.99 | 229.51 | 232.32 | 45,738 |
| 28th Apr 2026 (Tue) | 228.17 | 231.53 | 225.75 | 229.56 | 33,395 |
| 27th Apr 2026 (Mon) | 227.04 | 227.75 | 223.31 | 225.33 | 34,231 |
| 24th Apr 2026 (Fri) | 227.04 | 227.50 | 221.85 | 224.12 | 45,087 |
| 23rd Apr 2026 (Thu) | 238.70 | 240.205 | 222.75 | 228.08 | 42,417 |
| 22nd Apr 2026 (Wed) | 242.57 | 244.58 | 239.68 | 242.72 | 42,941 |
| 21st Apr 2026 (Tue) | 236.88 | 247.075 | 236.88 | 240.32 | 30,680 |
| 20th Apr 2026 (Mon) | 232.31 | 236.51 | 230.52 | 235.88 | 68,726 |
| 17th Apr 2026 (Fri) | 231.86 | 233.58 | 230.47 | 232.73 | 36,959 |
| 16th Apr 2026 (Thu) | 232.96 | 233.75 | 229.66 | 231.85 | 43,571 |
| 15th Apr 2026 (Wed) | 226.00 | 232.61 | 226.00 | 230.75 | 50,878 |
| 14th Apr 2026 (Tue) | 226.26 | 228.70 | 221.73 | 223.55 | 46,705 |
| 13th Apr 2026 (Mon) | 213.605 | 226.92 | 213.605 | 226.42 | 62,586 |
| 10th Apr 2026 (Fri) | 215.48 | 216.00 | 210.41 | 211.60 | 93,918 |
| 9th Apr 2026 (Thu) | 221.32 | 221.32 | 211.81 | 213.52 | 97,332 |
| 8th Apr 2026 (Wed) | 223.05 | 226.08 | 219.07 | 222.97 | 141,566 |
| 7th Apr 2026 (Tue) | 232.55 | 232.55 | 225.69 | 227.60 | 28,513 |
| 6th Apr 2026 (Mon) | 227.29 | 231.81 | 224.38 | 230.94 | 34,897 |
| 3rd Apr 2026 (Fri) | 225.04 | 230.77 | 223.01 | 227.68 | 43,679 |
| 2nd Apr 2026 (Thu) | 225.04 | 230.77 | 223.01 | 227.68 | 43,679 |
| 1st Apr 2026 (Wed) | 215.00 | 227.155 | 214.67 | 224.86 | 90,440 |
| 31st Mar 2026 (Tue) | 216.82 | 222.495 | 210.62 | 216.99 | 115,269 |
| 30th Mar 2026 (Mon) | 202.04 | 206.24 | 199.32 | 204.55 | 57,421 |
| 27th Mar 2026 (Fri) | 196.155 | 200.46 | 191.75 | 198.33 | 48,646 |
| 26th Mar 2026 (Thu) | 193.09 | 198.67 | 192.67 | 196.27 | 42,261 |
| 25th Mar 2026 (Wed) | 201.12 | 201.12 | 192.14 | 193.88 | 25,619 |
| 24th Mar 2026 (Tue) | 205.39 | 205.39 | 196.21 | 197.40 | 39,861 |
| 23rd Mar 2026 (Mon) | 209.75 | 212.90 | 206.255 | 208.47 | 33,881 |