| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 247.33 | 251.42 | 244.88 | 247.11 | 39,055 |
| 9th Jul 2026 (Thu) | 240.48 | 242.22 | 236.60 | 241.90 | 48,861 |
| 8th Jul 2026 (Wed) | 257.57 | 257.57 | 247.51 | 247.82 | 38,904 |
| 7th Jul 2026 (Tue) | 257.20 | 261.71 | 255.34 | 258.30 | 38,716 |
| 6th Jul 2026 (Mon) | 246.74 | 255.40 | 241.95 | 252.20 | 81,323 |
| 3rd Jul 2026 (Fri) | 253.00 | 253.00 | 250.09 | 250.09 | 0 |
| 2nd Jul 2026 (Thu) | 253.00 | 254.71 | 246.475 | 250.09 | 75,337 |
| 1st Jul 2026 (Wed) | 227.50 | 253.84 | 226.99 | 245.55 | 147,034 |
| 30th Jun 2026 (Tue) | 232.87 | 234.20 | 227.25 | 230.08 | 65,796 |
| 29th Jun 2026 (Mon) | 233.81 | 234.20 | 228.41 | 233.62 | 83,308 |
| 26th Jun 2026 (Fri) | 208.01 | 232.50 | 208.01 | 231.74 | 86,013 |
| 25th Jun 2026 (Thu) | 216.89 | 219.13 | 208.305 | 208.84 | 65,353 |
| 24th Jun 2026 (Wed) | 220.935 | 224.20 | 216.10 | 216.45 | 44,891 |
| 23rd Jun 2026 (Tue) | 224.93 | 226.90 | 216.91 | 218.15 | 67,822 |
| 22nd Jun 2026 (Mon) | 219.275 | 222.66 | 214.86 | 218.62 | 42,278 |
| 19th Jun 2026 (Fri) | 218.69 | 223.90 | 216.97 | 221.29 | 60,586 |
| 18th Jun 2026 (Thu) | 218.69 | 223.90 | 216.97 | 221.29 | 60,586 |
| 17th Jun 2026 (Wed) | 233.77 | 239.81 | 228.35 | 228.30 | 25,952 |
| 16th Jun 2026 (Tue) | 239.33 | 241.16 | 235.88 | 237.56 | 31,839 |
| 15th Jun 2026 (Mon) | 239.12 | 246.47 | 234.89 | 235.86 | 46,972 |
| 12th Jun 2026 (Fri) | 237.485 | 243.24 | 231.51 | 241.16 | 43,263 |
| 11th Jun 2026 (Thu) | 251.11 | 251.11 | 235.84 | 236.64 | 40,366 |
| 10th Jun 2026 (Wed) | 242.35 | 249.135 | 238.48 | 249.08 | 24,033 |
| 9th Jun 2026 (Tue) | 246.47 | 250.85 | 245.81 | 246.07 | 34,341 |
| 8th Jun 2026 (Mon) | 255.17 | 255.625 | 245.65 | 246.38 | 51,354 |
| 5th Jun 2026 (Fri) | 254.165 | 257.00 | 250.315 | 255.62 | 35,035 |
| 4th Jun 2026 (Thu) | 260.00 | 263.49 | 254.91 | 255.02 | 75,936 |
| 3rd Jun 2026 (Wed) | 258.13 | 258.13 | 244.82 | 253.44 | 48,235 |
| 2nd Jun 2026 (Tue) | 263.98 | 263.98 | 250.58 | 255.82 | 53,791 |
| 1st Jun 2026 (Mon) | 250.00 | 272.395 | 248.84 | 270.85 | 121,134 |
| 29th May 2026 (Fri) | 237.05 | 250.98 | 237.05 | 245.47 | 60,173 |
| 28th May 2026 (Thu) | 239.09 | 244.09 | 238.60 | 238.90 | 69,379 |
| 27th May 2026 (Wed) | 233.31 | 236.85 | 232.31 | 235.73 | 41,050 |
| 26th May 2026 (Tue) | 228.01 | 235.03 | 228.01 | 230.92 | 37,590 |
| 25th May 2026 (Mon) | 227.33 | 233.875 | 227.33 | 232.00 | 24,792 |
| 22nd May 2026 (Fri) | 227.33 | 233.875 | 227.33 | 232.00 | 24,792 |
| 21st May 2026 (Thu) | 220.85 | 225.76 | 219.30 | 225.01 | 31,861 |
| 20th May 2026 (Wed) | 217.28 | 225.06 | 217.23 | 223.68 | 35,126 |
| 19th May 2026 (Tue) | 230.495 | 232.00 | 221.40 | 221.93 | 59,345 |
| 18th May 2026 (Mon) | 212.58 | 227.34 | 212.58 | 224.35 | 68,658 |
| 15th May 2026 (Fri) | 204.67 | 214.135 | 204.67 | 212.58 | 108,336 |
| 14th May 2026 (Thu) | 203.36 | 204.96 | 199.15 | 199.86 | 42,212 |
| 13th May 2026 (Wed) | 213.07 | 213.07 | 198.04 | 201.87 | 65,383 |
| 12th May 2026 (Tue) | 221.44 | 221.44 | 214.47 | 215.92 | 42,618 |
| 11th May 2026 (Mon) | 223.60 | 224.59 | 218.21 | 219.19 | 24,727 |