| Price | $432.38 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-4.35 -1% |
| Buy | $438.81 |
| Sell | $420.00 |
| Buy / Sell FDS Shares | |
| Last Trade: | Sell 20.00 at $432.38 |
| Day's Volume: | 26,484 |
| Last Close: | $432.32 |
| Open: | $437.03 |
| ISIN: | US3030751057 |
| Day's Range | $432.11 - $437.03 |
| 52wk Range: | $405.01 - $473.25 |
| Market Capitalisation: | $16.50b |
| VWAP: | $433.94703 |
| Shares in Issue: | 37.81m |
Factset Researc (FDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $432.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 40 | $432.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $432.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $432.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $432.40 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 56 | $432.39 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 6 | $432.475 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 5 | $432.48 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 22 | $432.465 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 75 | $432.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
