| Price | $207.75 on 06-02-2026 at 22:31:36 |
|---|---|
| Change | $-1.43 -0.68% |
| Buy | $214.73 |
| Sell | $207.32 |
| Last Trade: | Sell 25.00 at $207.75 |
| Day's Volume: | 91,490 |
| Last Close: | $207.32 |
| Open: | $212.88 |
| ISIN: | US3030751057 |
| Day's Range | $206.32 - $215.00 |
| 52wk Range: | $201.91 - $473.25 |
| Market Capitalisation: | $8.36b |
| VWAP: | $209.18756 |
| Shares in Issue: | 37.10m |
Factset Researc (FDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $207.75 | Ordinary |
17:23:55 - 06-Feb-26 |
| Sell* | 1 | $207.35 | Ordinary |
16:25:00 - 06-Feb-26 |
| Sell* | 8 | $207.13 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 13 | $207.13 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 12 | $207.13 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 7 | $207.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 15 | $207.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 11 | $207.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 10 | $207.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 82 | $207.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
