| Price | $292.47 on 12-12-2025 at 22:37:30 |
|---|---|
| Change | $0.92 0.32% |
| Buy | $296.98 |
| Sell | $292.10 |
| Last Trade: | Sell 5.00 at $292.47 |
| Day's Volume: | 37,386 |
| Last Close: | $292.47 |
| Open: | $292.38 |
| ISIN: | US3030751057 |
| Day's Range | $289.80 - $294.54 |
| 52wk Range: | $250.47 - $473.25 |
| Market Capitalisation: | $10.78b |
| VWAP: | $292.10362 |
| Shares in Issue: | 37.42m |
Factset Researc (FDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $292.47 | Ordinary |
17:37:29 - 12-Dec-25 |
| Sell* | 35 | $292.47 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 29 | $292.56 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 3 | $292.56 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 40 | $292.56 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 6 | $292.56 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 344 | $292.56 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 4 | $292.56 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 7 | $292.56 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 6 | $292.56 | Automatic Execution |
15:52:36 - 12-Dec-25 |
