Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Factset Researc (FDS.US) Share Price

Price $227.57 on 03-04-2026 at 22:47:27
Change $2.07 0.91%
Buy $232.00
Sell $220.00
Last Trade: -
Day's Volume: 43,679
Last Close: $227.68
Open: $225.04
ISIN: US3030751057
Day's Range $223.01 - $230.77
52wk Range: $185.00 - $474.04
Market Capitalisation: $8.34b
VWAP: $226.24302
Shares in Issue: 37.10m

Factset Researc (FDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Factset Researc trades

Factset Researc (FDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 225.04 230.77 223.01 227.68 43,679
2nd Apr 2026 (Thu) 225.04 230.77 223.01 227.68 43,679
1st Apr 2026 (Wed) 215.00 227.155 214.67 224.86 90,440
31st Mar 2026 (Tue) 216.82 222.495 210.62 216.99 115,269
30th Mar 2026 (Mon) 202.04 206.24 199.32 204.55 57,421
27th Mar 2026 (Fri) 196.155 200.46 191.75 198.33 48,646
26th Mar 2026 (Thu) 193.09 198.67 192.67 196.27 42,261
25th Mar 2026 (Wed) 201.12 201.12 192.14 193.88 25,619
24th Mar 2026 (Tue) 205.39 205.39 196.21 197.40 39,861
23rd Mar 2026 (Mon) 209.75 212.90 206.255 208.47 33,881
20th Mar 2026 (Fri) 208.31 212.40 206.03 209.27 55,678
19th Mar 2026 (Thu) 206.825 211.03 204.09 208.84 20,025
18th Mar 2026 (Wed) 205.05 210.74 205.05 207.82 45,400
17th Mar 2026 (Tue) 210.91 214.415 208.30 209.00 32,490
16th Mar 2026 (Mon) 205.52 209.06 204.00 207.46 81,571
13th Mar 2026 (Fri) 206.22 207.63 201.85 205.65 34,808
12th Mar 2026 (Thu) 207.405 210.70 202.47 203.60 70,486
11th Mar 2026 (Wed) 215.065 215.80 202.02 205.54 76,268
10th Mar 2026 (Tue) 218.64 218.64 207.63 212.01 36,340
9th Mar 2026 (Mon) 224.60 224.60 217.01 221.04 44,445
6th Mar 2026 (Fri) 222.96 226.845 220.00 225.87 40,378
5th Mar 2026 (Thu) 227.31 230.03 220.535 224.92 63,725
See more Factset Researc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered