| Price | $290.00 on 19-09-2025 at 21:36:16 |
|---|---|
| Change | $-11.23 -3.73% |
| Buy | $291.00 |
| Sell | $290.00 |
| Last Trade: | Sell 2.00 at $290.00 |
| Day's Volume: | 163,456 |
| Last Close: | $289.15 |
| Open: | $301.75 |
| ISIN: | US3030751057 |
| Day's Range | $288.84 - $301.75 |
| 52wk Range: | $289.00 - $473.25 |
| Market Capitalisation: | $12.70b |
| VWAP: | $292.08251 |
| Shares in Issue: | 37.81m |
Factset Researc (FDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $290.00 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 2 | $290.00 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 50 | $290.00 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 2 | $290.00 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 5 | $290.15 | Ordinary |
16:47:24 - 19-Sep-25 |
| Sell* | 2 | $290.25 | Ordinary |
16:47:24 - 19-Sep-25 |
| Sell* | 3 | $290.10 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 1 | $289.95 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $289.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
