| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.47 | 27.62 | 27.47 | 27.6531 | 1,255 |
| 19th May 2026 (Tue) | 27.15 | 27.445 | 27.15 | 27.445 | 0 |
| 18th May 2026 (Mon) | 27.15 | 27.31 | 27.15 | 27.2304 | 3,782 |
| 15th May 2026 (Fri) | 27.11 | 27.11 | 27.11 | 27.1076 | 416 |
| 14th May 2026 (Thu) | 27.62 | 27.62 | 27.54 | 27.6003 | 99 |
| 13th May 2026 (Wed) | 28.24 | 28.24 | 28.16 | 28.2609 | 200 |
| 12th May 2026 (Tue) | 27.37 | 27.47 | 27.33 | 27.4666 | 525 |
| 11th May 2026 (Mon) | 27.91 | 27.97 | 27.79 | 27.808 | 410 |
| 8th May 2026 (Fri) | 28.23 | 28.23 | 28.04 | 28.1488 | 1,061 |
| 7th May 2026 (Thu) | 28.37 | 28.37 | 28.37 | 28.1621 | 75 |
| 6th May 2026 (Wed) | 28.32 | 28.32 | 28.19 | 28.3818 | 600 |
| 5th May 2026 (Tue) | 27.68 | 27.68 | 27.68 | 27.5586 | 151 |
| 4th May 2026 (Mon) | 28.01 | 28.0396 | 28.01 | 28.0396 | 0 |
| 1st May 2026 (Fri) | 28.01 | 28.1754 | 28.01 | 28.1754 | 0 |
| 30th Apr 2026 (Thu) | 28.01 | 28.01 | 28.01 | 28.0333 | 100 |
| 29th Apr 2026 (Wed) | 27.491 | 27.491 | 27.491 | 27.5332 | 100 |
| 28th Apr 2026 (Tue) | 28.35 | 28.35 | 27.625 | 27.625 | 6 |
| 27th Apr 2026 (Mon) | 28.35 | 28.35 | 28.35 | 28.21 | 0 |
| 24th Apr 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.6482 | 0 |
| 23rd Apr 2026 (Thu) | 28.47 | 28.47 | 28.34 | 28.225 | 1,102 |
| 22nd Apr 2026 (Wed) | 29.06 | 29.06 | 29.05 | 29.0529 | 205 |
| 21st Apr 2026 (Tue) | 29.66 | 29.77 | 29.10 | 29.0703 | 5 |
| 20th Apr 2026 (Mon) | 29.88 | 29.88 | 29.88 | 29.9085 | 0 |
| 17th Apr 2026 (Fri) | 30.20 | 30.20 | 30.15 | 29.9881 | 310 |
| 16th Apr 2026 (Thu) | 27.45 | 29.4817 | 27.45 | 29.4817 | 16 |
| 15th Apr 2026 (Wed) | 27.45 | 29.0333 | 27.45 | 29.0333 | 82 |
| 14th Apr 2026 (Tue) | 27.45 | 28.3498 | 27.45 | 28.3498 | 58 |
| 13th Apr 2026 (Mon) | 27.45 | 27.56 | 27.45 | 27.814 | 200 |
| 10th Apr 2026 (Fri) | 28.04 | 28.04 | 27.3454 | 27.3454 | 0 |
| 9th Apr 2026 (Thu) | 28.04 | 28.04 | 27.515 | 27.515 | 4 |
| 8th Apr 2026 (Wed) | 28.04 | 28.10 | 28.04 | 27.9351 | 368 |
| 7th Apr 2026 (Tue) | 26.55 | 26.58 | 26.55 | 26.774 | 0 |
| 6th Apr 2026 (Mon) | 26.88 | 26.88 | 26.88 | 26.9116 | 425 |
| 3rd Apr 2026 (Fri) | 27.10 | 27.10 | 26.8106 | 26.8106 | 119 |
| 2nd Apr 2026 (Thu) | 27.10 | 27.10 | 26.8106 | 26.8106 | 119 |
| 1st Apr 2026 (Wed) | 27.10 | 27.1964 | 27.10 | 27.1964 | 41 |
| 31st Mar 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.225 | 0 |
| 30th Mar 2026 (Mon) | 26.51 | 26.51 | 26.51 | 26.30 | 6 |
| 27th Mar 2026 (Fri) | 26.62 | 26.62 | 26.41 | 26.55 | 824 |
| 26th Mar 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.86 | 116 |
| 25th Mar 2026 (Wed) | 27.70 | 27.70 | 27.70 | 27.725 | 121 |
| 24th Mar 2026 (Tue) | 26.90 | 26.90 | 26.90 | 27.045 | 63 |
| 23rd Mar 2026 (Mon) | 27.65 | 27.66 | 27.42 | 27.455 | 1,183 |