| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.97 | 27.01 | 26.97 | 27.01 | 0 |
| 9th Jul 2026 (Thu) | 26.97 | 26.97 | 26.97 | 27.035 | 173 |
| 8th Jul 2026 (Wed) | 26.91 | 26.91 | 26.91 | 27.0191 | 178 |
| 7th Jul 2026 (Tue) | 26.64 | 26.77 | 26.52 | 26.3971 | 460 |
| 6th Jul 2026 (Mon) | 25.76 | 26.3245 | 25.76 | 26.3245 | 0 |
| 3rd Jul 2026 (Fri) | 25.76 | 25.8133 | 25.76 | 25.8133 | 0 |
| 2nd Jul 2026 (Thu) | 25.76 | 25.76 | 25.751 | 25.8133 | 2,119 |
| 1st Jul 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.9798 | 344 |
| 30th Jun 2026 (Tue) | 25.44 | 25.4441 | 25.44 | 25.4441 | 3 |
| 29th Jun 2026 (Mon) | 25.44 | 25.49 | 25.24 | 25.3204 | 1,219 |
| 26th Jun 2026 (Fri) | 24.66 | 24.669 | 24.54 | 24.9813 | 0 |
| 25th Jun 2026 (Thu) | 24.77 | 24.77 | 24.615 | 24.6483 | 100 |
| 24th Jun 2026 (Wed) | 25.13 | 25.14 | 25.12 | 25.1894 | 306 |
| 23rd Jun 2026 (Tue) | 25.24 | 25.27 | 25.24 | 25.1204 | 100 |
| 22nd Jun 2026 (Mon) | 26.52 | 26.52 | 25.763 | 25.763 | 0 |
| 19th Jun 2026 (Fri) | 26.52 | 26.52 | 26.2464 | 26.2464 | 0 |
| 18th Jun 2026 (Thu) | 26.52 | 26.52 | 26.2464 | 26.2464 | 0 |
| 17th Jun 2026 (Wed) | 26.52 | 26.52 | 26.1052 | 26.1052 | 100 |
| 16th Jun 2026 (Tue) | 26.52 | 26.55 | 26.50 | 26.57 | 400 |
| 15th Jun 2026 (Mon) | 26.71 | 26.97 | 26.71 | 26.9802 | 2,439 |
| 12th Jun 2026 (Fri) | 26.73 | 26.73 | 26.73 | 26.7115 | 0 |
| 11th Jun 2026 (Thu) | 26.34 | 26.80 | 26.34 | 26.8506 | 0 |
| 10th Jun 2026 (Wed) | 26.94 | 26.94 | 26.6287 | 26.6287 | 0 |
| 9th Jun 2026 (Tue) | 26.94 | 26.94 | 26.8335 | 26.8335 | 13 |
| 8th Jun 2026 (Mon) | 26.94 | 27.03 | 26.91 | 26.9728 | 509 |
| 5th Jun 2026 (Fri) | 27.05 | 27.28 | 26.80 | 26.7847 | 4,937 |
| 4th Jun 2026 (Thu) | 27.89 | 27.89 | 27.8687 | 27.8687 | 0 |
| 3rd Jun 2026 (Wed) | 27.89 | 27.89 | 27.89 | 27.7567 | 0 |
| 2nd Jun 2026 (Tue) | 28.01 | 28.7334 | 28.01 | 28.7334 | 61 |
| 1st Jun 2026 (Mon) | 28.01 | 28.01 | 28.01 | 27.9897 | 100 |
| 29th May 2026 (Fri) | 27.45 | 27.4706 | 27.45 | 27.4706 | 0 |
| 28th May 2026 (Thu) | 27.45 | 27.45 | 27.3925 | 27.3925 | 0 |
| 27th May 2026 (Wed) | 27.45 | 27.45 | 27.45 | 27.4416 | 214 |
| 26th May 2026 (Tue) | 26.84 | 27.6325 | 26.84 | 27.6325 | 0 |
| 25th May 2026 (Mon) | 26.84 | 27.2181 | 26.84 | 27.2181 | 4 |
| 22nd May 2026 (Fri) | 26.84 | 27.2181 | 26.84 | 27.2181 | 4 |
| 21st May 2026 (Thu) | 26.84 | 27.58 | 26.84 | 27.5434 | 422 |
| 20th May 2026 (Wed) | 27.47 | 27.62 | 27.47 | 27.6531 | 1,255 |
| 19th May 2026 (Tue) | 27.15 | 27.445 | 27.15 | 27.445 | 0 |
| 18th May 2026 (Mon) | 27.15 | 27.31 | 27.15 | 27.2304 | 3,782 |
| 15th May 2026 (Fri) | 27.11 | 27.11 | 27.11 | 27.1076 | 416 |
| 14th May 2026 (Thu) | 27.62 | 27.62 | 27.54 | 27.6003 | 99 |
| 13th May 2026 (Wed) | 28.24 | 28.24 | 28.16 | 28.2609 | 200 |
| 12th May 2026 (Tue) | 27.37 | 27.47 | 27.33 | 27.4666 | 525 |
| 11th May 2026 (Mon) | 27.91 | 27.97 | 27.79 | 27.808 | 410 |