| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.88 | 25.94 | 25.84 | 26.0343 | 1 |
| 25th Sep 2026 (Fri) | 25.97 | 25.97 | 25.97 | 26.02 | 17 |
| 24th Sep 2026 (Thu) | 27.08 | 27.08 | 26.1284 | 26.1284 | 0 |
| 23rd Sep 2026 (Wed) | 27.08 | 27.08 | 26.2415 | 26.2415 | 0 |
| 22nd Sep 2026 (Tue) | 27.08 | 27.08 | 27.08 | 26.98 | 300 |
| 21st Sep 2026 (Mon) | 25.90 | 26.475 | 25.90 | 26.475 | 0 |
| 18th Sep 2026 (Fri) | 25.90 | 25.91 | 25.90 | 25.9196 | 300 |
| 17th Sep 2026 (Thu) | 26.48 | 26.48 | 25.93 | 25.93 | 1 |
| 16th Sep 2026 (Wed) | 26.48 | 26.48 | 25.9428 | 25.9428 | 0 |
| 15th Sep 2026 (Tue) | 26.48 | 26.48 | 26.39 | 26.39 | 0 |
| 14th Sep 2026 (Mon) | 26.48 | 26.57 | 26.48 | 26.5513 | 807 |
| 11th Sep 2026 (Fri) | 27.74 | 27.74 | 26.19 | 26.19 | 23 |
| 10th Sep 2026 (Thu) | 27.74 | 27.74 | 25.97 | 25.97 | 61 |
| 9th Sep 2026 (Wed) | 27.74 | 27.74 | 26.33 | 26.33 | 107 |
| 8th Sep 2026 (Tue) | 27.74 | 27.74 | 26.9859 | 26.9859 | 12 |
| 7th Sep 2026 (Mon) | 27.74 | 27.74 | 27.74 | 27.7115 | 0 |
| 4th Sep 2026 (Fri) | 27.74 | 27.74 | 27.74 | 27.7115 | 0 |
| 3rd Sep 2026 (Thu) | 27.58 | 27.58 | 27.5443 | 27.5443 | 167 |
| 2nd Sep 2026 (Wed) | 27.58 | 27.58 | 27.435 | 27.435 | 6 |
| 1st Sep 2026 (Tue) | 27.58 | 27.58 | 27.34 | 27.315 | 100 |
| 31st Aug 2026 (Mon) | 27.90 | 27.90 | 27.82 | 27.8904 | 1,719 |
| 28th Aug 2026 (Fri) | 28.29 | 28.3931 | 28.29 | 28.3931 | 0 |
| 27th Aug 2026 (Thu) | 28.29 | 28.29 | 28.2031 | 28.2031 | 0 |
| 26th Aug 2026 (Wed) | 28.29 | 28.29 | 28.29 | 28.2856 | 204 |
| 25th Aug 2026 (Tue) | 28.48 | 28.52 | 28.48 | 28.6346 | 20 |
| 24th Aug 2026 (Mon) | 28.19 | 28.32 | 28.19 | 28.2394 | 5 |
| 21st Aug 2026 (Fri) | 28.51 | 28.51 | 28.51 | 28.4653 | 30 |
| 20th Aug 2026 (Thu) | 28.67 | 28.67 | 28.48 | 28.48 | 5 |
| 19th Aug 2026 (Wed) | 28.67 | 28.67 | 28.6552 | 28.6552 | 17 |
| 18th Aug 2026 (Tue) | 28.67 | 28.67 | 28.2301 | 28.2301 | 5 |
| 17th Aug 2026 (Mon) | 28.67 | 28.67 | 28.4506 | 28.4506 | 0 |
| 14th Aug 2026 (Fri) | 28.67 | 28.67 | 28.67 | 28.6993 | 216 |
| 13th Aug 2026 (Thu) | 29.36 | 29.36 | 28.60 | 28.60 | 36 |
| 12th Aug 2026 (Wed) | 29.36 | 29.36 | 28.625 | 28.625 | 11 |
| 11th Aug 2026 (Tue) | 29.36 | 29.36 | 29.2538 | 29.2538 | 2 |
| 10th Aug 2026 (Mon) | 29.36 | 29.60 | 29.36 | 29.6473 | 57 |
| 7th Aug 2026 (Fri) | 29.41 | 29.41 | 29.374 | 29.374 | 9 |
| 6th Aug 2026 (Thu) | 29.41 | 29.41 | 28.839 | 28.839 | 1 |
| 5th Aug 2026 (Wed) | 29.41 | 29.41 | 29.41 | 28.9481 | 0 |
| 4th Aug 2026 (Tue) | 27.64 | 28.6763 | 27.64 | 28.6763 | 19 |
| 3rd Aug 2026 (Mon) | 27.64 | 28.1467 | 27.64 | 28.1467 | 40 |
| 31st Jul 2026 (Fri) | 27.64 | 27.7526 | 27.64 | 27.7526 | 1 |
| 30th Jul 2026 (Thu) | 27.64 | 27.64 | 27.64 | 27.9492 | 106 |
| 29th Jul 2026 (Wed) | 27.65 | 27.65 | 27.50 | 27.6077 | 0 |