| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,353.10 | 1,354.30 | 1,353.10 | 1,354.30 | 1 |
| 19th May 2026 (Tue) | 1,340.50 | 1,353.10 | 1,340.50 | 1,353.10 | 925 |
| 18th May 2026 (Mon) | 1,342.00 | 1,342.00 | 1,342.00 | 1,340.50 | 2 |
| 15th May 2026 (Fri) | 1,344.00 | 1,349.00 | 1,344.00 | 1,351.00 | 20 |
| 14th May 2026 (Thu) | 1,358.20 | 1,358.20 | 1,358.20 | 1,361.00 | 147 |
| 13th May 2026 (Wed) | 1,356.00 | 1,359.60 | 1,356.00 | 1,385.70 | 57 |
| 12th May 2026 (Tue) | 1,359.10 | 1,359.10 | 1,340.40 | 1,340.40 | 877 |
| 11th May 2026 (Mon) | 1,355.60 | 1,355.60 | 1,355.60 | 1,359.10 | 2 |
| 8th May 2026 (Fri) | 1,386.80 | 1,389.40 | 1,386.80 | 1,370.50 | 3,353 |
| 7th May 2026 (Thu) | 1,370.60 | 1,381.30 | 1,370.60 | 1,381.30 | 0 |
| 6th May 2026 (Wed) | 1,355.00 | 1,370.60 | 1,355.00 | 1,370.60 | 0 |
| 5th May 2026 (Tue) | 1,369.80 | 1,369.80 | 1,355.00 | 1,355.00 | 317 |
| 4th May 2026 (Mon) | 1,369.80 | 1,369.80 | 1,369.80 | 1,369.80 | 0 |
| 1st May 2026 (Fri) | 1,364.20 | 1,364.20 | 1,364.20 | 1,369.80 | 41 |
| 30th Apr 2026 (Thu) | 1,353.10 | 1,360.00 | 1,353.10 | 1,360.00 | 1 |
| 29th Apr 2026 (Wed) | 1,352.80 | 1,353.10 | 1,352.80 | 1,353.10 | 1 |
| 28th Apr 2026 (Tue) | 1,383.10 | 1,383.10 | 1,352.80 | 1,352.80 | 0 |
| 27th Apr 2026 (Mon) | 1,389.20 | 1,389.20 | 1,389.20 | 1,383.10 | 3 |
| 24th Apr 2026 (Fri) | 1,388.60 | 1,392.00 | 1,388.60 | 1,394.70 | 112 |
| 23rd Apr 2026 (Thu) | 1,404.40 | 1,404.40 | 1,404.40 | 1,395.60 | 9,728 |
| 22nd Apr 2026 (Wed) | 1,427.80 | 1,427.80 | 1,427.80 | 1,425.10 | 1 |
| 21st Apr 2026 (Tue) | 1,457.30 | 1,457.30 | 1,440.60 | 1,440.60 | 0 |
| 20th Apr 2026 (Mon) | 1,468.70 | 1,468.70 | 1,457.30 | 1,457.30 | 0 |
| 17th Apr 2026 (Fri) | 1,444.90 | 1,468.70 | 1,444.90 | 1,468.70 | 356 |
| 16th Apr 2026 (Thu) | 1,411.10 | 1,444.90 | 1,411.10 | 1,444.90 | 0 |
| 15th Apr 2026 (Wed) | 1,392.60 | 1,392.60 | 1,392.60 | 1,411.10 | 1 |
| 14th Apr 2026 (Tue) | 1,383.60 | 1,383.80 | 1,383.60 | 1,381.20 | 412 |
| 13th Apr 2026 (Mon) | 1,320.00 | 1,330.00 | 1,320.00 | 1,353.40 | 57 |
| 10th Apr 2026 (Fri) | 1,351.80 | 1,351.80 | 1,350.20 | 1,350.20 | 0 |
| 9th Apr 2026 (Thu) | 1,382.20 | 1,382.20 | 1,351.80 | 1,351.80 | 0 |
| 8th Apr 2026 (Wed) | 1,396.80 | 1,396.80 | 1,377.60 | 1,382.20 | 1,206 |
| 7th Apr 2026 (Tue) | 1,351.40 | 1,351.40 | 1,324.60 | 1,327.90 | 4,890 |
| 6th Apr 2026 (Mon) | 1,339.20 | 1,339.20 | 1,339.20 | 1,339.20 | 0 |
| 3rd Apr 2026 (Fri) | 1,339.20 | 1,339.20 | 1,339.20 | 1,339.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,334.60 | 1,334.60 | 1,334.60 | 1,339.20 | 2 |
| 1st Apr 2026 (Wed) | 1,363.80 | 1,366.60 | 1,363.80 | 1,355.10 | 41 |
| 31st Mar 2026 (Tue) | 1,326.60 | 1,326.60 | 1,325.20 | 1,337.00 | 401 |
| 30th Mar 2026 (Mon) | 1,326.30 | 1,330.60 | 1,326.30 | 1,330.60 | 0 |
| 27th Mar 2026 (Fri) | 1,341.10 | 1,341.10 | 1,326.30 | 1,326.30 | 0 |
| 26th Mar 2026 (Thu) | 1,353.00 | 1,353.00 | 1,336.60 | 1,341.10 | 2 |
| 25th Mar 2026 (Wed) | 1,386.20 | 1,386.20 | 1,364.20 | 1,372.90 | 646 |
| 24th Mar 2026 (Tue) | 1,345.00 | 1,345.00 | 1,343.70 | 1,343.70 | 110 |
| 23rd Mar 2026 (Mon) | 1,327.60 | 1,327.60 | 1,327.60 | 1,345.00 | 84 |