| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,333.10 | 1,342.70 | 1,333.10 | 1,342.70 | 0 |
| 9th Jul 2026 (Thu) | 1,328.60 | 1,329.00 | 1,328.60 | 1,333.10 | 952 |
| 8th Jul 2026 (Wed) | 1,326.60 | 1,326.60 | 1,326.60 | 1,320.40 | 41 |
| 7th Jul 2026 (Tue) | 1,306.40 | 1,316.00 | 1,306.40 | 1,309.50 | 50 |
| 6th Jul 2026 (Mon) | 1,296.00 | 1,302.40 | 1,296.00 | 1,303.60 | 1,586 |
| 3rd Jul 2026 (Fri) | 1,286.20 | 1,286.20 | 1,286.20 | 1,289.20 | 880 |
| 2nd Jul 2026 (Thu) | 1,283.60 | 1,283.60 | 1,279.40 | 1,282.40 | 9,144 |
| 1st Jul 2026 (Wed) | 1,260.00 | 1,293.00 | 1,258.60 | 1,294.60 | 31,356 |
| 30th Jun 2026 (Tue) | 1,260.80 | 1,260.80 | 1,260.80 | 1,263.80 | 1 |
| 29th Jun 2026 (Mon) | 1,265.20 | 1,265.20 | 1,265.20 | 1,264.40 | 3 |
| 26th Jun 2026 (Fri) | 1,234.80 | 1,238.20 | 1,234.80 | 1,248.40 | 50 |
| 25th Jun 2026 (Thu) | 1,252.80 | 1,252.80 | 1,252.80 | 1,242.60 | 1 |
| 24th Jun 2026 (Wed) | 1,262.60 | 1,271.50 | 1,262.60 | 1,271.50 | 0 |
| 23rd Jun 2026 (Tue) | 1,259.80 | 1,259.80 | 1,259.80 | 1,262.60 | 3 |
| 22nd Jun 2026 (Mon) | 1,300.90 | 1,300.90 | 1,287.70 | 1,287.70 | 0 |
| 19th Jun 2026 (Fri) | 1,306.20 | 1,306.20 | 1,300.90 | 1,300.90 | 0 |
| 18th Jun 2026 (Thu) | 1,314.40 | 1,314.40 | 1,306.20 | 1,306.20 | 0 |
| 17th Jun 2026 (Wed) | 1,310.70 | 1,314.40 | 1,310.70 | 1,314.40 | 0 |
| 16th Jun 2026 (Tue) | 1,326.60 | 1,326.60 | 1,326.60 | 1,310.70 | 188 |
| 15th Jun 2026 (Mon) | 1,321.70 | 1,334.40 | 1,321.70 | 1,334.40 | 0 |
| 12th Jun 2026 (Fri) | 1,322.40 | 1,322.40 | 1,322.40 | 1,321.70 | 3 |
| 11th Jun 2026 (Thu) | 1,327.60 | 1,327.60 | 1,300.70 | 1,300.70 | 0 |
| 10th Jun 2026 (Wed) | 1,322.10 | 1,327.60 | 1,322.10 | 1,327.60 | 0 |
| 9th Jun 2026 (Tue) | 1,345.10 | 1,345.10 | 1,322.10 | 1,322.10 | 0 |
| 8th Jun 2026 (Mon) | 1,339.40 | 1,345.10 | 1,339.40 | 1,345.10 | 36 |
| 5th Jun 2026 (Fri) | 1,374.20 | 1,374.20 | 1,374.20 | 1,339.40 | 153 |
| 4th Jun 2026 (Thu) | 1,374.20 | 1,374.20 | 1,373.10 | 1,373.10 | 0 |
| 3rd Jun 2026 (Wed) | 1,393.80 | 1,393.80 | 1,393.80 | 1,374.20 | 1 |
| 2nd Jun 2026 (Tue) | 1,372.40 | 1,417.70 | 1,372.40 | 1,417.70 | 136 |
| 1st Jun 2026 (Mon) | 1,366.60 | 1,375.60 | 1,366.60 | 1,372.40 | 8 |
| 29th May 2026 (Fri) | 1,337.40 | 1,356.90 | 1,337.40 | 1,356.90 | 0 |
| 28th May 2026 (Thu) | 1,338.60 | 1,340.80 | 1,338.60 | 1,337.40 | 957 |
| 27th May 2026 (Wed) | 1,355.40 | 1,355.40 | 1,355.40 | 1,352.20 | 2 |
| 26th May 2026 (Tue) | 1,347.60 | 1,351.40 | 1,347.60 | 1,352.90 | 5,051 |
| 25th May 2026 (Mon) | 1,342.40 | 1,342.40 | 1,342.40 | 1,342.40 | 0 |
| 22nd May 2026 (Fri) | 1,367.60 | 1,367.60 | 1,322.80 | 1,342.40 | 144 |
| 21st May 2026 (Thu) | 1,339.00 | 1,339.00 | 1,339.00 | 1,343.90 | 28 |
| 20th May 2026 (Wed) | 1,353.10 | 1,354.30 | 1,353.10 | 1,354.30 | 1 |
| 19th May 2026 (Tue) | 1,340.50 | 1,353.10 | 1,340.50 | 1,353.10 | 925 |
| 18th May 2026 (Mon) | 1,342.00 | 1,342.00 | 1,342.00 | 1,340.50 | 2 |
| 15th May 2026 (Fri) | 1,344.00 | 1,349.00 | 1,344.00 | 1,351.00 | 20 |
| 14th May 2026 (Thu) | 1,358.20 | 1,358.20 | 1,358.20 | 1,361.00 | 147 |
| 13th May 2026 (Wed) | 1,356.00 | 1,359.60 | 1,356.00 | 1,385.70 | 57 |
| 12th May 2026 (Tue) | 1,359.10 | 1,359.10 | 1,340.40 | 1,340.40 | 877 |
| 11th May 2026 (Mon) | 1,355.60 | 1,355.60 | 1,355.60 | 1,359.10 | 2 |