| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,318.20 | 1,318.20 | 1,318.20 | 1,300.40 | 1 |
| 24th Sep 2026 (Thu) | 1,296.00 | 1,322.80 | 1,296.00 | 1,302.50 | 156 |
| 23rd Sep 2026 (Wed) | 1,338.60 | 1,343.80 | 1,325.60 | 1,308.70 | 86 |
| 22nd Sep 2026 (Tue) | 1,339.60 | 1,339.60 | 1,335.40 | 1,338.30 | 7 |
| 21st Sep 2026 (Mon) | 1,284.20 | 1,296.30 | 1,284.20 | 1,296.30 | 0 |
| 18th Sep 2026 (Fri) | 1,289.00 | 1,289.00 | 1,284.20 | 1,284.20 | 0 |
| 17th Sep 2026 (Thu) | 1,291.80 | 1,291.80 | 1,289.00 | 1,289.00 | 0 |
| 16th Sep 2026 (Wed) | 1,298.20 | 1,298.20 | 1,291.80 | 1,291.80 | 0 |
| 15th Sep 2026 (Tue) | 1,302.20 | 1,302.20 | 1,298.20 | 1,298.20 | 0 |
| 14th Sep 2026 (Mon) | 1,288.40 | 1,302.20 | 1,288.40 | 1,302.20 | 40 |
| 11th Sep 2026 (Fri) | 1,281.20 | 1,288.40 | 1,281.20 | 1,288.40 | 0 |
| 10th Sep 2026 (Thu) | 1,295.20 | 1,295.20 | 1,281.20 | 1,281.20 | 0 |
| 9th Sep 2026 (Wed) | 1,296.60 | 1,296.60 | 1,296.60 | 1,295.20 | 38 |
| 8th Sep 2026 (Tue) | 1,350.80 | 1,350.80 | 1,350.80 | 1,324.30 | 11 |
| 7th Sep 2026 (Mon) | 1,363.90 | 1,363.90 | 1,342.10 | 1,342.10 | 0 |
| 4th Sep 2026 (Fri) | 1,366.60 | 1,366.60 | 1,366.60 | 1,363.90 | 1 |
| 3rd Sep 2026 (Thu) | 1,341.60 | 1,341.60 | 1,341.60 | 1,346.00 | 4 |
| 2nd Sep 2026 (Wed) | 1,353.40 | 1,353.40 | 1,353.40 | 1,348.90 | 1 |
| 1st Sep 2026 (Tue) | 1,375.60 | 1,383.00 | 1,349.40 | 1,347.50 | 94 |
| 31st Aug 2026 (Mon) | 1,395.60 | 1,395.60 | 1,395.60 | 1,395.60 | 0 |
| 28th Aug 2026 (Fri) | 1,377.50 | 1,395.60 | 1,377.50 | 1,395.60 | 0 |
| 27th Aug 2026 (Thu) | 1,382.00 | 1,382.00 | 1,377.50 | 1,377.50 | 0 |
| 26th Aug 2026 (Wed) | 1,385.10 | 1,385.10 | 1,382.00 | 1,382.00 | 0 |
| 25th Aug 2026 (Tue) | 1,371.00 | 1,382.60 | 1,371.00 | 1,385.10 | 15 |
| 24th Aug 2026 (Mon) | 1,369.00 | 1,369.00 | 1,369.00 | 1,373.20 | 2 |
| 21st Aug 2026 (Fri) | 1,380.40 | 1,389.70 | 1,380.40 | 1,389.70 | 0 |
| 20th Aug 2026 (Thu) | 1,393.70 | 1,393.70 | 1,380.40 | 1,380.40 | 0 |
| 19th Aug 2026 (Wed) | 1,387.20 | 1,393.70 | 1,387.20 | 1,393.70 | 0 |
| 18th Aug 2026 (Tue) | 1,405.80 | 1,405.80 | 1,405.80 | 1,387.20 | 1 |
| 17th Aug 2026 (Mon) | 1,392.80 | 1,392.80 | 1,392.80 | 1,395.50 | 6 |
| 14th Aug 2026 (Fri) | 1,403.60 | 1,403.60 | 1,402.50 | 1,402.50 | 0 |
| 13th Aug 2026 (Thu) | 1,402.30 | 1,403.60 | 1,402.30 | 1,403.60 | 12 |
| 12th Aug 2026 (Wed) | 1,440.30 | 1,440.30 | 1,402.30 | 1,402.30 | 0 |
| 11th Aug 2026 (Tue) | 1,445.00 | 1,445.00 | 1,445.00 | 1,440.30 | 1 |
| 10th Aug 2026 (Mon) | 1,446.60 | 1,446.60 | 1,446.60 | 1,447.50 | 4 |
| 7th Aug 2026 (Fri) | 1,423.80 | 1,441.00 | 1,423.80 | 1,441.00 | 0 |
| 6th Aug 2026 (Thu) | 1,432.50 | 1,432.50 | 1,423.80 | 1,423.80 | 0 |
| 5th Aug 2026 (Wed) | 1,404.10 | 1,432.50 | 1,404.10 | 1,432.50 | 34 |
| 4th Aug 2026 (Tue) | 1,391.30 | 1,404.10 | 1,391.30 | 1,404.10 | 0 |
| 3rd Aug 2026 (Mon) | 1,395.20 | 1,395.20 | 1,395.20 | 1,391.30 | 265 |
| 31st Jul 2026 (Fri) | 1,374.80 | 1,374.80 | 1,374.80 | 1,360.10 | 1 |
| 30th Jul 2026 (Thu) | 1,390.20 | 1,390.20 | 1,362.20 | 1,364.90 | 3 |
| 29th Jul 2026 (Wed) | 1,378.60 | 1,378.60 | 1,378.60 | 1,376.30 | 1 |
| 28th Jul 2026 (Tue) | 1,351.80 | 1,368.20 | 1,351.80 | 1,370.00 | 19 |