| Price | 1,297.80p on 28-09-2026 at 17:25:11 |
|---|---|
| Change | -1.10p -0.08% |
| Buy | 1,301.80p |
| Sell | 1,296.80p |
| Last Trade: | Sell 192.00 at 1,297.80p |
| Day's Volume: | 192 |
| Last Close: | 1,299.30p |
| Open: | 1,297.80p |
| ISIN: | IE00BT9PVG14 |
| Day's Range | 1,297.80p - 1,297.80p |
| 52wk Range: | 1,234.80p - 1,941.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,297.80p |
| Shares in Issue: | N/A |
Ft Fdni (FDNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | 1,297.80p | Automatic Execution |
15:38:08 - 28-Sep-26 |
| Unknown* | 0 | 1,304.80p | SI Trade |
08:38:05 - 28-Sep-26 |
| Buy* | 1 | 1,318.20p | Automatic Execution |
08:00:13 - 25-Sep-26 |
| Sell* | 2 | 1,310.00p | Automatic Execution |
09:15:10 - 24-Sep-26 |
| Buy* | 1 | 1,311.80p | SI Trade |
08:03:05 - 24-Sep-26 |
| Buy* | 2 | 1,330.80p | SI Trade |
08:03:04 - 24-Sep-26 |
| Buy* | 2 | 1,330.80p | SI Trade |
08:03:04 - 24-Sep-26 |
| Buy* | 2 | 1,330.80p | SI Trade |
08:03:04 - 24-Sep-26 |
| Buy* | 2 | 1,330.80p | SI Trade |
08:03:03 - 24-Sep-26 |
| Buy* | 2 | 1,322.00p | SI Trade |
08:03:03 - 24-Sep-26 |
Ft Fdni (FDNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:34 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 5:26 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 1:00 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 6:01 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:04 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 6:18 pm | BUS | Net Asset Value(s) |
