| Price | 1,343.80p on 22-05-2026 at 16:30:03 |
|---|---|
| Change | -1.50p -0.11% |
| Buy | 1,345.60p |
| Sell | 1,339.20p |
| Last Trade: | Buy 17.00 at 1,343.80p |
| Day's Volume: | 144 |
| Last Close: | 1,342.40p |
| Open: | 1,367.60p |
| ISIN: | IE00BT9PVG14 |
| Day's Range | 1,322.80p - 1,367.60p |
| 52wk Range: | 1,320.00p - 1,941.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,326.51806p |
| Shares in Issue: | N/A |
Ft Fdni (FDNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 1,343.80p | Automatic Execution |
16:14:06 - 22-May-26 |
| Buy* | 120 | 1,322.80p | Automatic Execution |
12:02:07 - 22-May-26 |
| Unknown* | 0 | 1,332.20p | SI Trade |
11:19:19 - 22-May-26 |
| Buy* | 4 | 1,333.80p | Automatic Execution |
10:08:12 - 22-May-26 |
| Buy* | 3 | 1,367.60p | Automatic Execution |
08:00:28 - 22-May-26 |
| Sell* | 28 | 1,339.00p | Automatic Execution |
16:26:58 - 21-May-26 |
| Buy* | 1 | 1,357.20p | SI Trade |
11:27:34 - 20-May-26 |
| Sell* | 923 | 1,355.248p | Negotiated Trade |
10:44:32 - 19-May-26 |
| Unknown* | 1 | 1,340.50p | SI Trade |
06:31:48 - 19-May-26 |
| Unknown* | 1 | 1,340.50p | SI Trade |
06:31:48 - 19-May-26 |
Ft Fdni (FDNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:34 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 5:26 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 1:00 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 6:01 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:04 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 6:18 pm | BUS | Net Asset Value(s) |
