| Price | 1,501.90p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 3.40p 0.23% |
| Buy | 1,505.20p |
| Sell | 1,498.60p |
| Last Trade: | Sell 1.00 at 1,501.20p |
| Day's Volume: | 0 |
| Last Close: | 1,501.90p |
| Open: | 1,498.50p |
| ISIN: | IE00BT9PVG14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,319.40p - 1,941.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Fdni (FDNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,501.20p | Negotiated Trade |
14:14:06 - 05-Feb-26 |
| Sell* | 2 | 1,504.544p | Negotiated Trade |
08:02:06 - 05-Feb-26 |
| Buy* | 2 | 1,494.60p | SI Trade |
15:02:18 - 04-Feb-26 |
| Buy* | 18 | 1,494.60p | Automatic Execution |
15:01:34 - 04-Feb-26 |
| Buy* | 32 | 1,518.40p | Suspected BUY Trade |
14:18:52 - 04-Feb-26 |
| Buy* | 1 | 1,549.40p | Automatic Execution |
16:27:22 - 03-Feb-26 |
| Sell* | 324 | 1,549.86p | Negotiated Trade |
15:59:54 - 03-Feb-26 |
| Unknown* | 0 | 1,566.40p | SI Trade |
15:55:10 - 03-Feb-26 |
| Buy* | 2 | 1,555.20p | SI Trade |
15:55:09 - 03-Feb-26 |
| Buy* | 4 | 1,555.40p | Automatic Execution |
15:55:09 - 03-Feb-26 |
Ft Fdni (FDNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:52 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 2:15 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 1:01 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 11:45 am | BUS | Net Asset Value(s) |
| 2nd Feb 2026 5:07 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 5:38 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 12:42 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 12:29 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 5:24 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 11:50 am | BUS | Net Asset Value(s) |
