Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fdni (FDNI) Share Price

Intraday
Historical

Price	1,342.70p on 10-07-2026 at 18:25:11
Change	9.60p 0.72%
Buy	1,345.80p
Sell	1,339.60p

Last Trade:	Buy 295.00 at 1,329.00p
Day's Volume:	0
Last Close:	1,342.70p
Open:	1,333.10p
ISIN:	IE00BT9PVG14

Day's Range	0.00p - 0.00p
52wk Range:	1,234.80p - 1,941.10p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fdni (FDNI) Latest Trades
Buy*	295	1,329.00p	Automatic Execution	09:29:51 - 09-Jul-26
Buy*	297	1,328.80p	Automatic Execution	09:24:40 - 09-Jul-26
Buy*	293	1,328.80p	Automatic Execution	09:19:29 - 09-Jul-26
Buy*	67	1,328.60p	Automatic Execution	09:14:18 - 09-Jul-26
Unknown*	0	1,326.60p	SI Trade	16:22:36 - 08-Jul-26
Buy*	1	1,326.60p	Automatic Execution	16:22:32 - 08-Jul-26
Buy*	1	1,326.60p	SI Trade	16:22:32 - 08-Jul-26
Buy*	1	1,326.60p	SI Trade	16:22:31 - 08-Jul-26
Buy*	1	1,326.60p	Automatic Execution	16:22:31 - 08-Jul-26
Buy*	1	1,326.60p	SI Trade	16:22:28 - 08-Jul-26

See more Ft Fdni trades

Ft Fdni (FDNI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	1,333.10	1,342.70	1,333.10	1,342.70	0
9th Jul 2026 (Thu)	1,328.60	1,329.00	1,328.60	1,333.10	952
8th Jul 2026 (Wed)	1,326.60	1,326.60	1,326.60	1,320.40	41
7th Jul 2026 (Tue)	1,306.40	1,316.00	1,306.40	1,309.50	50
6th Jul 2026 (Mon)	1,296.00	1,302.40	1,296.00	1,303.60	1,586
3rd Jul 2026 (Fri)	1,286.20	1,286.20	1,286.20	1,289.20	880
2nd Jul 2026 (Thu)	1,283.60	1,283.60	1,279.40	1,282.40	9,144
1st Jul 2026 (Wed)	1,260.00	1,293.00	1,258.60	1,294.60	31,356
30th Jun 2026 (Tue)	1,260.80	1,260.80	1,260.80	1,263.80	1
29th Jun 2026 (Mon)	1,265.20	1,265.20	1,265.20	1,264.40	3
26th Jun 2026 (Fri)	1,234.80	1,238.20	1,234.80	1,248.40	50
25th Jun 2026 (Thu)	1,252.80	1,252.80	1,252.80	1,242.60	1
24th Jun 2026 (Wed)	1,262.60	1,271.50	1,262.60	1,271.50	0
23rd Jun 2026 (Tue)	1,259.80	1,259.80	1,259.80	1,262.60	3
22nd Jun 2026 (Mon)	1,300.90	1,300.90	1,287.70	1,287.70	0
19th Jun 2026 (Fri)	1,306.20	1,306.20	1,300.90	1,300.90	0
18th Jun 2026 (Thu)	1,314.40	1,314.40	1,306.20	1,306.20	0
17th Jun 2026 (Wed)	1,310.70	1,314.40	1,310.70	1,314.40	0
16th Jun 2026 (Tue)	1,326.60	1,326.60	1,326.60	1,310.70	188
15th Jun 2026 (Mon)	1,321.70	1,334.40	1,321.70	1,334.40	0
12th Jun 2026 (Fri)	1,322.40	1,322.40	1,322.40	1,321.70	3
11th Jun 2026 (Thu)	1,327.60	1,327.60	1,300.70	1,300.70	0

See more Ft Fdni price history

Date	Source	Headline
Ft Fdni (FDNI) Regulatory News
27th Feb 2026 4:34 pm	BUS	Net Asset Value(s)
26th Feb 2026 5:26 pm	BUS	Net Asset Value(s)
25th Feb 2026 12:56 pm	BUS	Net Asset Value(s)
24th Feb 2026 1:00 pm	BUS	Net Asset Value(s)
23rd Feb 2026 12:55 pm	BUS	Net Asset Value(s)
20th Feb 2026 6:01 pm	BUS	Net Asset Value(s)
19th Feb 2026 12:56 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:55 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:04 pm	BUS	Net Asset Value(s)
16th Feb 2026 6:18 pm	BUS	Net Asset Value(s)

See more Ft Fdni regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84