| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.67 | 31.01 | 30.67 | 31.01 | 0 |
| 5th Feb 2026 (Thu) | 30.67 | 30.67 | 30.45 | 30.415 | 100 |
| 4th Feb 2026 (Wed) | 31.22 | 31.22 | 30.67 | 30.7444 | 0 |
| 3rd Feb 2026 (Tue) | 32.18 | 32.18 | 31.55 | 31.8742 | 1,803 |
| 2nd Feb 2026 (Mon) | 32.98 | 32.98 | 32.98 | 33.0317 | 0 |
| 30th Jan 2026 (Fri) | 33.30 | 33.30 | 33.07 | 33.1723 | 15 |
| 29th Jan 2026 (Thu) | 34.26 | 34.335 | 34.26 | 34.3328 | 1,110 |
| 28th Jan 2026 (Wed) | 34.12 | 34.495 | 34.12 | 34.495 | 0 |
| 27th Jan 2026 (Tue) | 34.12 | 34.495 | 34.12 | 34.495 | 0 |
| 26th Jan 2026 (Mon) | 34.12 | 34.19 | 34.08 | 34.155 | 196 |
| 23rd Jan 2026 (Fri) | 34.26 | 34.295 | 34.26 | 34.295 | 0 |
| 22nd Jan 2026 (Thu) | 34.26 | 34.26 | 34.26 | 34.115 | 362 |
| 21st Jan 2026 (Wed) | 33.92 | 34.03 | 33.92 | 33.7865 | 4 |
| 20th Jan 2026 (Tue) | 34.43 | 34.43 | 33.56 | 33.56 | 0 |
| 19th Jan 2026 (Mon) | 34.43 | 34.43 | 34.34 | 34.385 | 239 |
| 16th Jan 2026 (Fri) | 34.43 | 34.43 | 34.34 | 34.385 | 239 |
| 15th Jan 2026 (Thu) | 34.93 | 34.94 | 34.74 | 34.7888 | 600 |
| 14th Jan 2026 (Wed) | 35.08 | 35.08 | 35.08 | 35.175 | 100 |
| 13th Jan 2026 (Tue) | 35.77 | 35.77 | 35.46 | 35.9599 | 215 |
| 12th Jan 2026 (Mon) | 35.39 | 35.97 | 35.39 | 35.9599 | 1,076 |
| 9th Jan 2026 (Fri) | 34.78 | 34.78 | 34.78 | 34.845 | 14 |
| 8th Jan 2026 (Thu) | 34.95 | 34.99 | 34.95 | 35.08 | 579 |
| 7th Jan 2026 (Wed) | 35.16 | 35.16 | 35.05 | 35.01 | 398 |
| 6th Jan 2026 (Tue) | 35.095 | 35.55 | 35.095 | 35.55 | 10 |
| 5th Jan 2026 (Mon) | 35.095 | 35.57 | 35.095 | 35.59 | 400 |
| 2nd Jan 2026 (Fri) | 34.88 | 34.94 | 34.81 | 34.9204 | 515 |
| 1st Jan 2026 (Thu) | 34.00 | 34.00 | 34.00 | 33.915 | 219 |
| 31st Dec 2025 (Wed) | 34.00 | 34.00 | 34.00 | 33.915 | 219 |
| 30th Dec 2025 (Tue) | 34.27 | 34.27 | 34.27 | 34.15 | 100 |
| 29th Dec 2025 (Mon) | 34.255 | 34.28 | 34.17 | 34.28 | 592 |
| 26th Dec 2025 (Fri) | 34.28 | 34.28 | 34.28 | 34.39 | 400 |
| 25th Dec 2025 (Thu) | 34.33 | 34.33 | 34.33 | 34.275 | 386 |
| 24th Dec 2025 (Wed) | 34.33 | 34.33 | 34.33 | 34.275 | 386 |
| 23rd Dec 2025 (Tue) | 34.29 | 34.29 | 34.20 | 34.20 | 3 |
| 22nd Dec 2025 (Mon) | 34.29 | 34.30 | 34.27 | 34.27 | 101 |
| 19th Dec 2025 (Fri) | 34.26 | 34.26 | 34.11 | 34.07 | 3,290 |
| 18th Dec 2025 (Thu) | 33.74 | 33.78 | 33.66 | 33.563 | 876 |
| 17th Dec 2025 (Wed) | 33.66 | 33.66 | 33.641 | 33.125 | 300 |
| 16th Dec 2025 (Tue) | 33.38 | 33.55 | 33.38 | 33.64 | 302 |
| 15th Dec 2025 (Mon) | 33.80 | 33.80 | 33.76 | 33.67 | 200 |
| 12th Dec 2025 (Fri) | 34.04 | 34.23 | 34.04 | 34.24 | 401 |
| 11th Dec 2025 (Thu) | 34.55 | 34.65 | 34.55 | 34.74 | 104 |
| 10th Dec 2025 (Wed) | 34.56 | 34.959 | 34.56 | 34.87 | 665 |
| 9th Dec 2025 (Tue) | 34.30 | 34.32 | 34.29 | 34.43 | 371 |
| 8th Dec 2025 (Mon) | 34.29 | 34.29 | 34.29 | 34.42 | 104 |