| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.04 | 34.23 | 34.04 | 34.24 | 401 |
| 11th Dec 2025 (Thu) | 34.55 | 34.65 | 34.55 | 34.74 | 104 |
| 10th Dec 2025 (Wed) | 34.56 | 34.959 | 34.56 | 34.87 | 665 |
| 9th Dec 2025 (Tue) | 34.30 | 34.32 | 34.29 | 34.43 | 371 |
| 8th Dec 2025 (Mon) | 34.29 | 34.29 | 34.29 | 34.42 | 104 |
| 5th Dec 2025 (Fri) | 34.60 | 34.64 | 34.60 | 34.5772 | 200 |
| 4th Dec 2025 (Thu) | 34.35 | 34.35 | 34.35 | 34.38 | 119 |
| 3rd Dec 2025 (Wed) | 34.48 | 34.48 | 34.39 | 34.39 | 49 |
| 2nd Dec 2025 (Tue) | 34.48 | 34.48 | 34.48 | 34.48 | 180 |
| 1st Dec 2025 (Mon) | 34.68 | 34.71 | 34.68 | 34.7191 | 200 |
| 28th Nov 2025 (Fri) | 34.73 | 34.73 | 34.6229 | 34.6229 | 1 |
| 27th Nov 2025 (Thu) | 34.73 | 34.73 | 34.73 | 34.77 | 199 |
| 26th Nov 2025 (Wed) | 34.73 | 34.73 | 34.73 | 34.77 | 200 |
| 25th Nov 2025 (Tue) | 34.54 | 34.54 | 34.54 | 34.5845 | 139 |
| 24th Nov 2025 (Mon) | 33.51 | 34.6313 | 33.51 | 34.6313 | 5 |
| 21st Nov 2025 (Fri) | 33.51 | 33.96 | 33.43 | 33.86 | 300 |
| 20th Nov 2025 (Thu) | 35.53 | 35.53 | 34.66 | 34.66 | 0 |
| 19th Nov 2025 (Wed) | 35.53 | 35.53 | 34.66 | 34.66 | 2 |
| 18th Nov 2025 (Tue) | 35.53 | 35.53 | 34.8656 | 34.8656 | 0 |
| 17th Nov 2025 (Mon) | 35.53 | 35.53 | 35.48 | 35.1644 | 157 |
| 14th Nov 2025 (Fri) | 35.75 | 35.75 | 35.75 | 35.48 | 1 |
| 13th Nov 2025 (Thu) | 36.08 | 36.08 | 36.08 | 36.1353 | 200 |
| 12th Nov 2025 (Wed) | 36.72 | 36.72 | 36.72 | 36.73 | 400 |
| 11th Nov 2025 (Tue) | 36.95 | 36.99 | 36.95 | 36.9934 | 1,518 |
| 10th Nov 2025 (Mon) | 37.02 | 37.04 | 37.02 | 37.0563 | 1,995 |
| 7th Nov 2025 (Fri) | 35.92 | 36.32 | 35.92 | 36.3455 | 385 |
| 6th Nov 2025 (Thu) | 36.86 | 36.86 | 36.86 | 36.90 | 100 |
| 5th Nov 2025 (Wed) | 37.29 | 37.29 | 37.29 | 37.165 | 115 |
| 4th Nov 2025 (Tue) | 37.83 | 37.83 | 37.575 | 37.575 | 0 |
| 3rd Nov 2025 (Mon) | 37.83 | 37.83 | 37.575 | 37.575 | 97 |
| 31st Oct 2025 (Fri) | 37.83 | 37.83 | 37.83 | 37.7118 | 100 |
| 30th Oct 2025 (Thu) | 38.37 | 38.37 | 38.37 | 38.22 | 106 |
| 29th Oct 2025 (Wed) | 38.96 | 39.00 | 38.79 | 38.7149 | 460 |
| 28th Oct 2025 (Tue) | 38.69 | 38.69 | 38.69 | 38.6997 | 200 |
| 27th Oct 2025 (Mon) | 38.80 | 38.80 | 38.73 | 38.7341 | 500 |
| 24th Oct 2025 (Fri) | 38.09 | 38.09 | 37.99 | 38.1114 | 300 |
| 23rd Oct 2025 (Thu) | 37.76 | 37.79 | 37.76 | 37.7203 | 678 |
| 22nd Oct 2025 (Wed) | 37.02 | 37.02 | 37.02 | 37.20 | 100 |
| 21st Oct 2025 (Tue) | 37.50 | 37.72 | 37.50 | 37.5573 | 353 |
| 20th Oct 2025 (Mon) | 37.50 | 38.01 | 37.50 | 37.84 | 909 |
| 17th Oct 2025 (Fri) | 37.01 | 37.32 | 36.94 | 37.22 | 1,711 |
| 16th Oct 2025 (Thu) | 37.28 | 37.28 | 37.24 | 37.0457 | 116 |
| 15th Oct 2025 (Wed) | 37.59 | 37.59 | 37.32 | 37.2499 | 411 |
| 14th Oct 2025 (Tue) | 37.42 | 37.42 | 37.42 | 37.11 | 102 |
| 13th Oct 2025 (Mon) | 36.82 | 36.82 | 36.82 | 37.7391 | 223 |