| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.58 | 38.58 | 38.49 | 38.49 | 94 |
| 18th Sep 2025 (Thu) | 38.58 | 38.6799 | 38.58 | 38.6799 | 57 |
| 17th Sep 2025 (Wed) | 38.58 | 38.62 | 38.58 | 38.7192 | 301 |
| 16th Sep 2025 (Tue) | 37.72 | 37.72 | 37.72 | 38.10 | 100 |
| 15th Sep 2025 (Mon) | 37.77 | 37.77 | 37.77 | 37.7172 | 316 |
| 12th Sep 2025 (Fri) | 37.23 | 37.40 | 37.23 | 37.3737 | 754 |
| 11th Sep 2025 (Thu) | 36.65 | 37.3731 | 36.65 | 37.3731 | 0 |
| 10th Sep 2025 (Wed) | 36.65 | 36.65 | 36.47 | 36.53 | 245 |
| 9th Sep 2025 (Tue) | 36.28 | 36.91 | 36.28 | 36.91 | 15 |
| 8th Sep 2025 (Mon) | 36.28 | 36.28 | 36.28 | 36.5255 | 0 |
| 5th Sep 2025 (Fri) | 35.63 | 35.63 | 35.63 | 35.99 | 0 |
| 4th Sep 2025 (Thu) | 35.15 | 35.15 | 35.13 | 35.3628 | 220 |
| 3rd Sep 2025 (Wed) | 35.13 | 35.2869 | 35.13 | 35.2869 | 70 |
| 2nd Sep 2025 (Tue) | 35.13 | 35.14 | 35.05 | 35.2204 | 316 |
| 1st Sep 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.68 | 157 |
| 29th Aug 2025 (Fri) | 35.19 | 35.19 | 35.19 | 35.68 | 157 |
| 28th Aug 2025 (Thu) | 34.98 | 34.98 | 34.98 | 35.03 | 100 |
| 27th Aug 2025 (Wed) | 34.96 | 35.07 | 34.96 | 34.97 | 397 |
| 26th Aug 2025 (Tue) | 35.87 | 35.87 | 35.87 | 35.8678 | 100 |
| 25th Aug 2025 (Mon) | 35.64 | 35.94 | 35.64 | 35.94 | 41 |
| 22nd Aug 2025 (Fri) | 35.64 | 35.64 | 35.64 | 35.8149 | 0 |
| 21st Aug 2025 (Thu) | 34.80 | 34.9157 | 34.80 | 34.9157 | 16 |
| 20th Aug 2025 (Wed) | 34.80 | 35.05 | 34.80 | 34.92 | 416 |
| 19th Aug 2025 (Tue) | 35.34 | 35.34 | 35.34 | 35.115 | 217 |
| 18th Aug 2025 (Mon) | 35.00 | 35.3615 | 35.00 | 35.3615 | 156 |
| 15th Aug 2025 (Fri) | 35.00 | 35.2194 | 35.00 | 35.2194 | 5 |
| 14th Aug 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.02 | 209 |
| 13th Aug 2025 (Wed) | 35.69 | 35.73 | 35.69 | 35.77 | 100 |
| 12th Aug 2025 (Tue) | 34.66 | 34.77 | 34.66 | 35.10 | 302 |
| 11th Aug 2025 (Mon) | 34.58 | 34.59 | 34.37 | 34.3723 | 4,517 |
| 8th Aug 2025 (Fri) | 34.64 | 34.64 | 34.6202 | 34.6202 | 1 |
| 7th Aug 2025 (Thu) | 34.64 | 34.64 | 34.60 | 34.7132 | 204 |
| 6th Aug 2025 (Wed) | 34.49 | 34.78 | 34.49 | 34.86 | 1,145 |
| 5th Aug 2025 (Tue) | 33.69 | 33.86 | 33.69 | 33.7501 | 613 |
| 4th Aug 2025 (Mon) | 33.78 | 33.78 | 33.78 | 33.7737 | 115 |
| 1st Aug 2025 (Fri) | 32.97 | 32.97 | 32.81 | 32.9062 | 144 |
| 31st Jul 2025 (Thu) | 33.83 | 33.83 | 33.83 | 33.645 | 246 |
| 30th Jul 2025 (Wed) | 33.80 | 33.91 | 33.80 | 33.5949 | 901 |
| 29th Jul 2025 (Tue) | 34.72 | 34.72 | 34.105 | 34.105 | 0 |
| 28th Jul 2025 (Mon) | 34.72 | 34.72 | 34.64 | 34.665 | 367 |
| 25th Jul 2025 (Fri) | 34.88 | 34.88 | 34.88 | 34.8389 | 173 |
| 24th Jul 2025 (Thu) | 34.38 | 34.8245 | 34.38 | 34.8245 | 0 |
| 23rd Jul 2025 (Wed) | 34.38 | 35.06 | 34.38 | 35.06 | 93 |
| 22nd Jul 2025 (Tue) | 34.38 | 34.52 | 34.38 | 34.505 | 376 |