| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.10 | 27.10 | 26.8106 | 26.8106 | 119 |
| 2nd Apr 2026 (Thu) | 27.10 | 27.10 | 26.8106 | 26.8106 | 119 |
| 1st Apr 2026 (Wed) | 27.10 | 27.1964 | 27.10 | 27.1964 | 41 |
| 31st Mar 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.225 | 0 |
| 30th Mar 2026 (Mon) | 26.51 | 26.51 | 26.51 | 26.30 | 6 |
| 27th Mar 2026 (Fri) | 26.62 | 26.62 | 26.41 | 26.55 | 824 |
| 26th Mar 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.86 | 116 |
| 25th Mar 2026 (Wed) | 27.70 | 27.70 | 27.70 | 27.725 | 121 |
| 24th Mar 2026 (Tue) | 26.90 | 26.90 | 26.90 | 27.045 | 63 |
| 23rd Mar 2026 (Mon) | 27.65 | 27.66 | 27.42 | 27.455 | 1,183 |
| 20th Mar 2026 (Fri) | 27.49 | 27.49 | 26.895 | 26.895 | 0 |
| 19th Mar 2026 (Thu) | 27.49 | 27.55 | 27.49 | 27.6463 | 0 |
| 18th Mar 2026 (Wed) | 28.87 | 28.87 | 28.36 | 28.2247 | 503 |
| 17th Mar 2026 (Tue) | 29.28 | 29.28 | 29.28 | 29.1961 | 198 |
| 16th Mar 2026 (Mon) | 29.09 | 29.3384 | 29.09 | 29.3384 | 5 |
| 13th Mar 2026 (Fri) | 29.09 | 29.09 | 28.82 | 28.82 | 36 |
| 12th Mar 2026 (Thu) | 29.09 | 29.09 | 28.6842 | 28.6842 | 0 |
| 11th Mar 2026 (Wed) | 29.09 | 29.09 | 29.09 | 29.16 | 400 |
| 10th Mar 2026 (Tue) | 29.96 | 29.96 | 29.96 | 29.5789 | 125 |
| 9th Mar 2026 (Mon) | 28.55 | 29.09 | 28.55 | 29.1135 | 0 |
| 6th Mar 2026 (Fri) | 28.76 | 28.76 | 28.76 | 28.6026 | 201 |
| 5th Mar 2026 (Thu) | 28.11 | 28.39 | 28.05 | 28.2565 | 405 |
| 4th Mar 2026 (Wed) | 28.31 | 28.45 | 28.31 | 28.5162 | 200 |
| 3rd Mar 2026 (Tue) | 27.42 | 28.00 | 27.34 | 28.1335 | 4,517 |
| 2nd Mar 2026 (Mon) | 28.92 | 28.92 | 28.92 | 28.99 | 50 |
| 27th Feb 2026 (Fri) | 29.67 | 29.67 | 29.545 | 29.545 | 2 |
| 26th Feb 2026 (Thu) | 29.67 | 29.67 | 29.67 | 29.765 | 292 |
| 25th Feb 2026 (Wed) | 29.96 | 29.96 | 29.755 | 29.755 | 0 |
| 24th Feb 2026 (Tue) | 29.96 | 29.96 | 29.5715 | 29.5715 | 0 |
| 23rd Feb 2026 (Mon) | 29.96 | 29.96 | 29.69 | 29.7454 | 1,722 |
| 20th Feb 2026 (Fri) | 30.17 | 30.17 | 30.17 | 30.2622 | 220 |
| 19th Feb 2026 (Thu) | 30.08 | 30.08 | 30.08 | 30.14 | 100 |
| 18th Feb 2026 (Wed) | 30.31 | 30.31 | 30.31 | 30.24 | 1,603 |
| 17th Feb 2026 (Tue) | 29.83 | 29.83 | 29.83 | 29.7818 | 200 |
| 16th Feb 2026 (Mon) | 30.34 | 30.34 | 29.6531 | 29.6531 | 0 |
| 13th Feb 2026 (Fri) | 30.34 | 30.34 | 29.6531 | 29.6531 | 0 |
| 12th Feb 2026 (Thu) | 30.34 | 30.34 | 29.62 | 29.7435 | 77 |
| 11th Feb 2026 (Wed) | 31.04 | 31.05 | 31.04 | 31.24 | 150 |
| 10th Feb 2026 (Tue) | 31.78 | 31.92 | 31.78 | 31.8018 | 8,738 |
| 9th Feb 2026 (Mon) | 30.67 | 31.3232 | 30.67 | 31.3232 | 0 |
| 6th Feb 2026 (Fri) | 30.67 | 31.01 | 30.67 | 31.01 | 0 |