| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 293.38 | 293.41 | 291.50 | 291.61 | 8,383 |
| 24th Sep 2026 (Thu) | 290.36 | 292.78 | 289.54 | 292.55 | 15,187 |
| 23rd Sep 2026 (Wed) | 290.83 | 292.25 | 290.43 | 290.32 | 22,802 |
| 22nd Sep 2026 (Tue) | 296.85 | 297.68 | 293.38 | 293.44 | 11,257 |
| 21st Sep 2026 (Mon) | 290.97 | 297.39 | 290.97 | 296.85 | 24,995 |
| 18th Sep 2026 (Fri) | 289.25 | 289.25 | 287.58 | 288.14 | 11,216 |
| 17th Sep 2026 (Thu) | 291.97 | 292.67 | 291.24 | 291.60 | 5,495 |
| 16th Sep 2026 (Wed) | 290.31 | 291.59 | 286.95 | 288.66 | 9,721 |
| 15th Sep 2026 (Tue) | 289.58 | 291.78 | 289.38 | 289.90 | 12,252 |
| 14th Sep 2026 (Mon) | 289.41 | 293.64 | 289.41 | 292.71 | 24,721 |
| 11th Sep 2026 (Fri) | 288.90 | 289.68 | 288.62 | 288.92 | 8,984 |
| 10th Sep 2026 (Thu) | 286.99 | 288.46 | 285.31 | 285.50 | 11,736 |
| 9th Sep 2026 (Wed) | 287.97 | 288.90 | 287.30 | 287.93 | 6,759 |
| 8th Sep 2026 (Tue) | 288.04 | 288.73 | 286.59 | 287.61 | 8,080 |
| 7th Sep 2026 (Mon) | 292.02 | 292.27 | 290.84 | 290.87 | 6,325 |
| 4th Sep 2026 (Fri) | 292.02 | 292.27 | 290.84 | 290.87 | 6,325 |
| 3rd Sep 2026 (Thu) | 294.55 | 294.67 | 291.84 | 293.42 | 9,809 |
| 2nd Sep 2026 (Wed) | 286.61 | 288.185 | 286.17 | 287.39 | 7,966 |
| 1st Sep 2026 (Tue) | 288.48 | 289.42 | 286.70 | 287.14 | 12,279 |
| 31st Aug 2026 (Mon) | 293.80 | 293.80 | 291.56 | 292.49 | 8,897 |
| 28th Aug 2026 (Fri) | 293.95 | 297.03 | 293.95 | 294.41 | 11,108 |
| 27th Aug 2026 (Thu) | 292.37 | 295.50 | 292.37 | 293.83 | 7,987 |
| 26th Aug 2026 (Wed) | 288.21 | 288.86 | 286.945 | 288.25 | 5,691 |
| 25th Aug 2026 (Tue) | 288.71 | 288.71 | 286.17 | 287.55 | 6,571 |
| 24th Aug 2026 (Mon) | 286.005 | 287.75 | 286.005 | 286.50 | 9,232 |
| 21st Aug 2026 (Fri) | 284.88 | 287.335 | 284.88 | 286.70 | 10,235 |
| 20th Aug 2026 (Thu) | 285.47 | 285.47 | 283.945 | 284.02 | 7,625 |
| 19th Aug 2026 (Wed) | 285.06 | 287.76 | 283.85 | 286.29 | 6,989 |
| 18th Aug 2026 (Tue) | 285.81 | 286.30 | 283.60 | 283.76 | 20,947 |
| 17th Aug 2026 (Mon) | 290.22 | 290.22 | 286.85 | 286.94 | 14,033 |
| 14th Aug 2026 (Fri) | 293.23 | 293.52 | 291.25 | 291.38 | 21,139 |
| 13th Aug 2026 (Thu) | 291.10 | 295.51 | 290.78 | 295.25 | 40,136 |
| 12th Aug 2026 (Wed) | 292.02 | 292.10 | 290.48 | 291.35 | 16,164 |
| 11th Aug 2026 (Tue) | 289.58 | 293.02 | 288.94 | 290.31 | 20,220 |
| 10th Aug 2026 (Mon) | 289.67 | 293.18 | 289.57 | 293.12 | 33,263 |
| 7th Aug 2026 (Fri) | 288.93 | 290.68 | 288.10 | 289.38 | 39,832 |
| 6th Aug 2026 (Thu) | 283.00 | 285.16 | 282.66 | 283.46 | 58,484 |
| 5th Aug 2026 (Wed) | 293.53 | 293.58 | 286.16 | 287.38 | 62,198 |
| 4th Aug 2026 (Tue) | 282.59 | 288.95 | 282.51 | 288.08 | 27,524 |
| 3rd Aug 2026 (Mon) | 278.89 | 283.84 | 278.89 | 282.85 | 39,710 |
| 31st Jul 2026 (Fri) | 273.61 | 275.34 | 270.795 | 274.79 | 65,834 |
| 30th Jul 2026 (Thu) | 264.11 | 268.105 | 264.03 | 267.85 | 107,493 |
| 29th Jul 2026 (Wed) | 269.06 | 273.76 | 267.29 | 267.77 | 134,485 |
| 28th Jul 2026 (Tue) | 262.67 | 268.81 | 262.67 | 268.24 | 28,017 |