| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 265.26 | 269.22 | 265.26 | 269.00 | 62,229 |
| 19th May 2026 (Tue) | 269.86 | 271.26 | 265.81 | 267.40 | 48,905 |
| 18th May 2026 (Mon) | 267.97 | 270.845 | 267.97 | 270.40 | 84,587 |
| 15th May 2026 (Fri) | 266.59 | 269.66 | 265.60 | 268.17 | 136,003 |
| 14th May 2026 (Thu) | 267.68 | 269.82 | 266.92 | 268.28 | 22,153 |
| 13th May 2026 (Wed) | 260.67 | 265.32 | 260.67 | 264.65 | 26,159 |
| 12th May 2026 (Tue) | 262.20 | 263.74 | 261.01 | 262.90 | 160,255 |
| 11th May 2026 (Mon) | 267.08 | 267.08 | 263.31 | 263.76 | 91,712 |
| 8th May 2026 (Fri) | 267.38 | 267.67 | 265.50 | 267.60 | 32,228 |
| 7th May 2026 (Thu) | 271.33 | 271.33 | 268.09 | 269.91 | 48,644 |
| 6th May 2026 (Wed) | 267.06 | 267.67 | 265.60 | 266.86 | 49,786 |
| 5th May 2026 (Tue) | 268.605 | 268.84 | 266.93 | 267.76 | 22,728 |
| 4th May 2026 (Mon) | 266.81 | 270.28 | 266.81 | 267.72 | 43,901 |
| 1st May 2026 (Fri) | 266.06 | 267.69 | 265.90 | 266.11 | 83,946 |
| 30th Apr 2026 (Thu) | 263.37 | 264.05 | 257.70 | 263.43 | 36,424 |
| 29th Apr 2026 (Wed) | 257.92 | 262.60 | 257.92 | 262.29 | 36,674 |
| 28th Apr 2026 (Tue) | 260.45 | 261.79 | 259.29 | 260.08 | 32,176 |
| 27th Apr 2026 (Mon) | 262.88 | 264.07 | 261.80 | 262.65 | 52,378 |
| 24th Apr 2026 (Fri) | 259.90 | 263.84 | 259.31 | 263.15 | 103,107 |
| 23rd Apr 2026 (Thu) | 262.08 | 262.08 | 256.49 | 259.97 | 27,741 |
| 22nd Apr 2026 (Wed) | 266.10 | 266.10 | 263.90 | 265.41 | 43,396 |
| 21st Apr 2026 (Tue) | 263.86 | 267.68 | 263.06 | 263.60 | 85,234 |
| 20th Apr 2026 (Mon) | 262.51 | 263.91 | 261.01 | 263.84 | 37,666 |
| 17th Apr 2026 (Fri) | 261.24 | 263.64 | 261.24 | 262.83 | 19,821 |
| 16th Apr 2026 (Thu) | 261.12 | 262.20 | 258.47 | 261.20 | 49,024 |
| 15th Apr 2026 (Wed) | 254.795 | 259.14 | 254.48 | 258.77 | 60,562 |
| 14th Apr 2026 (Tue) | 251.29 | 254.37 | 251.05 | 253.31 | 44,946 |
| 13th Apr 2026 (Mon) | 242.01 | 248.83 | 242.01 | 248.70 | 15,425 |
| 10th Apr 2026 (Fri) | 245.03 | 245.22 | 241.73 | 242.92 | 33,273 |
| 9th Apr 2026 (Thu) | 247.68 | 247.68 | 242.35 | 245.28 | 61,062 |
| 8th Apr 2026 (Wed) | 249.58 | 250.11 | 245.95 | 246.86 | 47,265 |
| 7th Apr 2026 (Tue) | 239.23 | 240.99 | 237.00 | 240.93 | 36,610 |
| 6th Apr 2026 (Mon) | 240.42 | 240.95 | 238.28 | 239.85 | 54,230 |
| 3rd Apr 2026 (Fri) | 232.25 | 239.44 | 231.39 | 239.04 | 106,320 |
| 2nd Apr 2026 (Thu) | 232.25 | 239.44 | 231.39 | 239.04 | 106,320 |
| 1st Apr 2026 (Wed) | 236.23 | 238.31 | 233.23 | 235.91 | 77,039 |
| 31st Mar 2026 (Tue) | 228.84 | 234.385 | 228.30 | 234.03 | 40,784 |
| 30th Mar 2026 (Mon) | 229.19 | 229.30 | 224.47 | 226.10 | 45,423 |
| 27th Mar 2026 (Fri) | 229.95 | 229.95 | 226.23 | 226.78 | 65,677 |
| 26th Mar 2026 (Thu) | 235.93 | 238.95 | 233.46 | 233.81 | 24,141 |
| 25th Mar 2026 (Wed) | 240.87 | 241.05 | 237.14 | 238.70 | 29,091 |
| 24th Mar 2026 (Tue) | 240.12 | 240.12 | 236.40 | 236.61 | 34,772 |
| 23rd Mar 2026 (Mon) | 241.01 | 244.46 | 240.42 | 242.28 | 66,158 |