| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 278.80 | 278.97 | 274.75 | 276.21 | 15,677 |
| 9th Jul 2026 (Thu) | 268.19 | 275.69 | 268.19 | 275.69 | 7,015 |
| 8th Jul 2026 (Wed) | 268.52 | 271.16 | 266.93 | 270.93 | 21,825 |
| 7th Jul 2026 (Tue) | 273.32 | 274.21 | 271.20 | 271.67 | 20,346 |
| 6th Jul 2026 (Mon) | 268.18 | 271.44 | 268.06 | 270.46 | 11,092 |
| 3rd Jul 2026 (Fri) | 268.62 | 268.62 | 267.05 | 267.05 | 0 |
| 2nd Jul 2026 (Thu) | 268.62 | 270.03 | 265.63 | 267.05 | 32,145 |
| 1st Jul 2026 (Wed) | 268.20 | 271.47 | 266.98 | 269.59 | 24,342 |
| 30th Jun 2026 (Tue) | 263.17 | 265.08 | 263.17 | 264.72 | 10,378 |
| 29th Jun 2026 (Mon) | 262.335 | 265.83 | 262.255 | 264.17 | 34,095 |
| 26th Jun 2026 (Fri) | 254.25 | 259.67 | 254.25 | 258.43 | 19,550 |
| 25th Jun 2026 (Thu) | 255.83 | 257.97 | 254.47 | 255.30 | 28,091 |
| 24th Jun 2026 (Wed) | 259.00 | 263.52 | 258.55 | 258.90 | 27,955 |
| 23rd Jun 2026 (Tue) | 257.39 | 260.68 | 257.39 | 258.45 | 26,641 |
| 22nd Jun 2026 (Mon) | 262.56 | 264.73 | 257.79 | 259.73 | 26,960 |
| 19th Jun 2026 (Fri) | 262.15 | 265.86 | 262.15 | 265.68 | 11,991 |
| 18th Jun 2026 (Thu) | 262.15 | 265.86 | 262.15 | 265.68 | 11,991 |
| 17th Jun 2026 (Wed) | 268.28 | 268.89 | 262.46 | 262.76 | 24,760 |
| 16th Jun 2026 (Tue) | 272.76 | 273.14 | 269.82 | 270.59 | 10,792 |
| 15th Jun 2026 (Mon) | 270.15 | 272.87 | 270.15 | 271.22 | 29,982 |
| 12th Jun 2026 (Fri) | 265.895 | 265.895 | 261.63 | 264.37 | 33,639 |
| 11th Jun 2026 (Thu) | 260.82 | 265.42 | 258.81 | 265.07 | 55,566 |
| 10th Jun 2026 (Wed) | 265.33 | 268.32 | 262.77 | 262.84 | 35,137 |
| 9th Jun 2026 (Tue) | 271.24 | 274.26 | 262.65 | 267.62 | 63,517 |
| 8th Jun 2026 (Mon) | 272.54 | 273.06 | 269.89 | 270.58 | 32,278 |
| 5th Jun 2026 (Fri) | 278.74 | 278.74 | 270.83 | 271.79 | 32,572 |
| 4th Jun 2026 (Thu) | 279.77 | 282.29 | 278.73 | 280.88 | 20,682 |
| 3rd Jun 2026 (Wed) | 280.34 | 281.37 | 279.80 | 280.42 | 99,914 |
| 2nd Jun 2026 (Tue) | 285.04 | 286.80 | 283.62 | 285.84 | 32,905 |
| 1st Jun 2026 (Mon) | 284.525 | 290.84 | 284.525 | 289.76 | 20,796 |
| 29th May 2026 (Fri) | 279.26 | 283.61 | 279.26 | 283.38 | 22,454 |
| 28th May 2026 (Thu) | 276.22 | 279.38 | 276.21 | 278.89 | 17,504 |
| 27th May 2026 (Wed) | 273.34 | 276.34 | 273.34 | 274.43 | 50,942 |
| 26th May 2026 (Tue) | 274.12 | 274.99 | 272.75 | 273.82 | 26,439 |
| 25th May 2026 (Mon) | 274.00 | 275.56 | 273.12 | 273.87 | 16,921 |
| 22nd May 2026 (Fri) | 274.00 | 275.56 | 273.12 | 273.87 | 16,921 |
| 21st May 2026 (Thu) | 266.67 | 272.40 | 266.67 | 271.66 | 49,531 |
| 20th May 2026 (Wed) | 265.26 | 269.22 | 265.26 | 269.00 | 62,229 |
| 19th May 2026 (Tue) | 269.86 | 271.26 | 265.81 | 267.40 | 48,905 |
| 18th May 2026 (Mon) | 267.97 | 270.845 | 267.97 | 270.40 | 84,587 |
| 15th May 2026 (Fri) | 266.59 | 269.66 | 265.60 | 268.17 | 136,003 |
| 14th May 2026 (Thu) | 267.68 | 269.82 | 266.92 | 268.28 | 22,153 |
| 13th May 2026 (Wed) | 260.67 | 265.32 | 260.67 | 264.65 | 26,159 |
| 12th May 2026 (Tue) | 262.20 | 263.74 | 261.01 | 262.90 | 160,255 |
| 11th May 2026 (Mon) | 267.08 | 267.08 | 263.31 | 263.76 | 91,712 |