Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fdn (FDN) Share Price

Intraday
Historical

Price	3,010.00p on 28-09-2026 at 18:35:10
Change	-59.25p -1.95%
Buy	2,987.00p
Sell	2,982.00p

Last Trade:	Unknown 0.00 at 3,010.00p
Day's Volume:	24
Last Close:	2,984.50p
Open:	3,023.00p
ISIN:	IE00BG0SSC32

Day's Range	3,008.50p - 3,024.50p
52wk Range:	2,353.00p - 3,048.50p
Market Capitalisation:	£N/A
VWAP:	3,018.93583p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fdn (FDN) Latest Trades
Unknown*	0	3,010.00p	SI Trade	10:57:09 - 28-Sep-26
Unknown*	0	3,008.50p	SI Trade	10:57:07 - 28-Sep-26
Buy*	1	3,010.00p	Automatic Execution	10:57:07 - 28-Sep-26
Buy*	6	3,008.50p	Automatic Execution	10:57:03 - 28-Sep-26
Unknown*	0	3,009.00p	SI Trade	08:47:11 - 28-Sep-26
Unknown*	0	3,024.00p	SI Trade	08:04:23 - 28-Sep-26
Unknown*	0	3,024.50p	SI Trade	08:04:14 - 28-Sep-26
Buy*	1	3,024.50p	Automatic Execution	08:04:14 - 28-Sep-26
Unknown*	0	3,024.50p	SI Trade	08:01:37 - 28-Sep-26
Unknown*	0	3,026.00p	SI Trade	08:01:01 - 28-Sep-26

See more Ft Fdn trades

Ft Fdn (FDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	3,023.00	3,024.50	3,008.50	2,984.50	24
25th Sep 2026 (Fri)	3,031.00	3,043.75	3,031.00	3,043.75	50
24th Sep 2026 (Thu)	3,006.00	3,006.00	3,006.00	3,031.00	150
23rd Sep 2026 (Wed)	3,048.50	3,048.50	3,037.00	3,037.00	628
22nd Sep 2026 (Tue)	3,031.50	3,046.00	3,031.50	3,046.00	14
21st Sep 2026 (Mon)	2,977.00	3,031.50	2,977.00	3,031.50	5,719
18th Sep 2026 (Fri)	3,029.00	3,029.00	3,028.00	2,977.00	300
17th Sep 2026 (Thu)	2,980.00	3,024.25	2,980.00	3,024.25	12
16th Sep 2026 (Wed)	2,982.50	2,982.50	2,980.00	2,980.00	351
15th Sep 2026 (Tue)	2,979.00	2,979.00	2,979.00	2,972.75	2
14th Sep 2026 (Mon)	2,932.50	2,939.50	2,932.50	2,979.00	2,632
11th Sep 2026 (Fri)	2,937.50	2,955.50	2,937.50	2,955.50	0
10th Sep 2026 (Thu)	2,930.50	2,937.50	2,930.50	2,937.50	16
9th Sep 2026 (Wed)	2,931.50	2,931.50	2,931.50	2,930.50	195
8th Sep 2026 (Tue)	2,957.50	2,957.50	2,957.50	2,934.50	150
7th Sep 2026 (Mon)	2,971.50	2,971.50	2,953.50	2,953.50	345
4th Sep 2026 (Fri)	3,000.00	3,000.00	3,000.00	2,969.50	1,274
3rd Sep 2026 (Thu)	2,971.50	2,982.00	2,971.00	2,999.00	7,048
2nd Sep 2026 (Wed)	2,943.50	2,943.50	2,934.75	2,934.75	6
1st Sep 2026 (Tue)	2,979.00	2,979.00	2,979.00	2,943.50	192
31st Aug 2026 (Mon)	3,029.00	3,029.00	3,029.00	3,029.00	0

See more Ft Fdn price history

Date	Source	Headline
Ft Fdn (FDN) Regulatory News

See more Ft Fdn regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37