Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fdn (FDN) Share Price

Intraday
Historical

Price	2,755.00p on 21-05-2026 at 18:25:10
Change	21.50p 0.78%
Buy	2,779.50p
Sell	2,770.50p

Last Trade:	Buy 5.00 at 2,755.00p
Day's Volume:	1,209
Last Close:	2,775.00p
Open:	2,755.00p
ISIN:	IE00BG0SSC32

Day's Range	2,755.00p - 2,755.00p
52wk Range:	2,353.00p - 3,000.00p
Market Capitalisation:	£N/A
VWAP:	2,754.78256p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fdn (FDN) Latest Trades
Buy*	5	2,755.00p	Automatic Execution	14:52:03 - 21-May-26
Buy*	1,000	2,754.30p	Suspected BUY Trade	13:16:37 - 21-May-26
Buy*	54	2,756.475p	Suspected BUY Trade	12:48:28 - 21-May-26
Sell*	5	2,755.50p	SI Trade	10:19:23 - 21-May-26
Buy*	145	2,757.448p	Suspected BUY Trade	08:04:10 - 21-May-26
Buy*	14	2,751.316p	Suspected BUY Trade	15:35:44 - 20-May-26
Sell*	5	2,760.00p	Automatic Execution	11:41:06 - 20-May-26
Unknown*	0	2,767.50p	SI Trade	09:32:45 - 20-May-26
Sell*	150	2,763.00p	Automatic Execution	08:24:22 - 20-May-26
Sell*	50	2,761.826p	Negotiated Trade	08:07:50 - 20-May-26

See more Ft Fdn trades

Ft Fdn (FDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	2,763.00	2,763.00	2,760.00	2,753.50	220
19th May 2026 (Tue)	2,777.50	2,777.50	2,749.25	2,749.25	690
18th May 2026 (Mon)	2,759.00	2,759.00	2,748.50	2,777.50	1,212
15th May 2026 (Fri)	2,751.50	2,758.00	2,740.50	2,777.25	1,846
14th May 2026 (Thu)	2,744.00	2,744.00	2,744.00	2,758.75	600
13th May 2026 (Wed)	2,689.50	2,689.50	2,677.50	2,685.25	7,961
12th May 2026 (Tue)	2,678.50	2,678.50	2,678.50	2,681.75	1,152
11th May 2026 (Mon)	2,706.50	2,711.50	2,681.50	2,684.50	40,859
8th May 2026 (Fri)	2,727.50	2,727.50	2,698.00	2,698.00	8,160
7th May 2026 (Thu)	2,716.00	2,734.50	2,716.00	2,743.25	12,539
6th May 2026 (Wed)	2,701.00	2,707.00	2,700.50	2,699.25	12,435
5th May 2026 (Tue)	2,728.50	2,728.50	2,728.50	2,729.00	480
4th May 2026 (Mon)	2,707.25	2,707.25	2,707.25	2,707.25	0
1st May 2026 (Fri)	2,670.50	2,703.00	2,670.50	2,707.25	1,355
30th Apr 2026 (Thu)	2,686.50	2,686.50	2,686.50	2,652.50	436
29th Apr 2026 (Wed)	2,652.00	2,652.00	2,646.00	2,670.75	3,037
28th Apr 2026 (Tue)	2,677.00	2,682.50	2,670.50	2,654.50	4,287
27th Apr 2026 (Mon)	2,675.50	2,675.50	2,675.50	2,680.25	1,330
24th Apr 2026 (Fri)	2,663.50	2,670.50	2,663.50	2,667.25	1,190
23rd Apr 2026 (Thu)	2,690.00	2,690.00	2,690.00	2,674.00	150
22nd Apr 2026 (Wed)	2,717.50	2,717.50	2,698.00	2,702.00	230
21st Apr 2026 (Tue)	2,706.50	2,706.50	2,706.50	2,710.25	21

See more Ft Fdn price history

Date	Source	Headline
Ft Fdn (FDN) Regulatory News

See more Ft Fdn regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13