Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fdn (FDN) Share Price

Intraday
Historical

Price	2,842.75p on 10-07-2026 at 16:45:11
Change	28.50p 1.01%
Buy	2,847.50p
Sell	2,838.00p

Last Trade:	Buy 2.00 at 2,849.789p
Day's Volume:	5
Last Close:	2,842.75p
Open:	2,814.25p
ISIN:	IE00BG0SSC32

Day's Range	0.00p - 0.00p
52wk Range:	2,353.00p - 3,000.00p
Market Capitalisation:	£N/A
VWAP:	2,849.7644p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fdn (FDN) Latest Trades
Buy*	2	2,849.789p	Suspected BUY Trade	12:00:12 - 10-Jul-26
Buy*	3	2,849.748p	Suspected BUY Trade	12:00:12 - 10-Jul-26
Unknown*	0	2,832.00p	SI Trade	08:04:02 - 10-Jul-26
Buy*	150	2,770.50p	Automatic Execution	14:34:42 - 09-Jul-26
Buy*	5	2,789.405p	Suspected BUY Trade	10:41:37 - 09-Jul-26
Sell*	150	2,793.00p	Automatic Execution	08:21:10 - 09-Jul-26
Sell*	117	2,800.157p	Negotiated Trade	08:03:43 - 08-Jul-26
Sell*	1	2,799.50p	Automatic Execution	12:45:38 - 07-Jul-26
Buy*	150	2,781.50p	Automatic Execution	08:02:01 - 07-Jul-26
Sell*	108	2,796.00p	Uncrossing Trade	16:35:19 - 06-Jul-26

See more Ft Fdn trades

Ft Fdn (FDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,814.25	2,842.75	2,814.25	2,842.75	5
9th Jul 2026 (Thu)	2,793.00	2,793.00	2,770.50	2,814.25	305
8th Jul 2026 (Wed)	2,805.75	2,805.75	2,760.00	2,760.00	117
7th Jul 2026 (Tue)	2,781.50	2,799.50	2,781.50	2,805.75	151
6th Jul 2026 (Mon)	2,775.00	2,796.00	2,772.50	2,796.00	569
3rd Jul 2026 (Fri)	2,774.00	2,774.00	2,774.00	2,772.50	158
2nd Jul 2026 (Thu)	2,763.50	2,763.50	2,763.50	2,754.25	249
1st Jul 2026 (Wed)	2,757.00	2,780.00	2,757.00	2,831.50	3,358
30th Jun 2026 (Tue)	2,762.50	2,769.00	2,748.50	2,748.50	155
29th Jun 2026 (Mon)	2,708.00	2,735.50	2,708.00	2,759.75	14,422
26th Jun 2026 (Fri)	2,660.00	2,660.00	2,660.00	2,695.00	32
25th Jun 2026 (Thu)	2,720.00	2,720.00	2,688.50	2,680.25	4,387
24th Jun 2026 (Wed)	2,712.00	2,740.50	2,712.00	2,758.75	5,640
23rd Jun 2026 (Tue)	2,677.00	2,707.50	2,676.50	2,704.00	9,262
22nd Jun 2026 (Mon)	2,765.50	2,765.50	2,763.50	2,696.50	10,249
19th Jun 2026 (Fri)	2,768.00	2,768.00	2,768.00	2,767.50	511
18th Jun 2026 (Thu)	2,754.50	2,754.50	2,745.00	2,750.50	309
17th Jun 2026 (Wed)	2,791.50	2,791.50	2,791.50	2,755.25	1,764
16th Jun 2026 (Tue)	2,778.00	2,778.00	2,778.00	2,789.50	1,864
15th Jun 2026 (Mon)	2,761.00	2,771.00	2,760.50	2,792.00	1,368
12th Jun 2026 (Fri)	2,725.00	2,725.00	2,725.00	2,733.75	12,308
11th Jun 2026 (Thu)	2,729.50	2,729.50	2,729.50	2,695.25	1,438

See more Ft Fdn price history

Date	Source	Headline
Ft Fdn (FDN) Regulatory News

See more Ft Fdn regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84