| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,023.00 | 3,024.50 | 3,008.50 | 2,984.50 | 24 |
| 25th Sep 2026 (Fri) | 3,031.00 | 3,043.75 | 3,031.00 | 3,043.75 | 50 |
| 24th Sep 2026 (Thu) | 3,006.00 | 3,006.00 | 3,006.00 | 3,031.00 | 150 |
| 23rd Sep 2026 (Wed) | 3,048.50 | 3,048.50 | 3,037.00 | 3,037.00 | 628 |
| 22nd Sep 2026 (Tue) | 3,031.50 | 3,046.00 | 3,031.50 | 3,046.00 | 14 |
| 21st Sep 2026 (Mon) | 2,977.00 | 3,031.50 | 2,977.00 | 3,031.50 | 5,719 |
| 18th Sep 2026 (Fri) | 3,029.00 | 3,029.00 | 3,028.00 | 2,977.00 | 300 |
| 17th Sep 2026 (Thu) | 2,980.00 | 3,024.25 | 2,980.00 | 3,024.25 | 12 |
| 16th Sep 2026 (Wed) | 2,982.50 | 2,982.50 | 2,980.00 | 2,980.00 | 351 |
| 15th Sep 2026 (Tue) | 2,979.00 | 2,979.00 | 2,979.00 | 2,972.75 | 2 |
| 14th Sep 2026 (Mon) | 2,932.50 | 2,939.50 | 2,932.50 | 2,979.00 | 2,632 |
| 11th Sep 2026 (Fri) | 2,937.50 | 2,955.50 | 2,937.50 | 2,955.50 | 0 |
| 10th Sep 2026 (Thu) | 2,930.50 | 2,937.50 | 2,930.50 | 2,937.50 | 16 |
| 9th Sep 2026 (Wed) | 2,931.50 | 2,931.50 | 2,931.50 | 2,930.50 | 195 |
| 8th Sep 2026 (Tue) | 2,957.50 | 2,957.50 | 2,957.50 | 2,934.50 | 150 |
| 7th Sep 2026 (Mon) | 2,971.50 | 2,971.50 | 2,953.50 | 2,953.50 | 345 |
| 4th Sep 2026 (Fri) | 3,000.00 | 3,000.00 | 3,000.00 | 2,969.50 | 1,274 |
| 3rd Sep 2026 (Thu) | 2,971.50 | 2,982.00 | 2,971.00 | 2,999.00 | 7,048 |
| 2nd Sep 2026 (Wed) | 2,943.50 | 2,943.50 | 2,934.75 | 2,934.75 | 6 |
| 1st Sep 2026 (Tue) | 2,979.00 | 2,979.00 | 2,979.00 | 2,943.50 | 192 |
| 31st Aug 2026 (Mon) | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0 |
| 28th Aug 2026 (Fri) | 2,984.75 | 3,029.00 | 2,984.75 | 3,029.00 | 40 |
| 27th Aug 2026 (Thu) | 2,962.50 | 2,962.50 | 2,957.50 | 2,984.75 | 607 |
| 26th Aug 2026 (Wed) | 2,905.75 | 2,924.25 | 2,905.75 | 2,924.25 | 519 |
| 25th Aug 2026 (Tue) | 2,910.50 | 2,910.50 | 2,905.75 | 2,905.75 | 105 |
| 24th Aug 2026 (Mon) | 2,901.75 | 2,910.50 | 2,901.75 | 2,910.50 | 426 |
| 21st Aug 2026 (Fri) | 2,878.25 | 2,901.75 | 2,878.25 | 2,901.75 | 116 |
| 20th Aug 2026 (Thu) | 2,911.00 | 2,911.00 | 2,885.50 | 2,878.25 | 859 |
| 19th Aug 2026 (Wed) | 2,888.00 | 2,888.00 | 2,888.00 | 2,906.50 | 1,202 |
| 18th Aug 2026 (Tue) | 2,918.00 | 2,918.00 | 2,904.00 | 2,912.00 | 974 |
| 17th Aug 2026 (Mon) | 2,966.00 | 2,966.00 | 2,966.00 | 2,933.25 | 152 |
| 14th Aug 2026 (Fri) | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1 |
| 13th Aug 2026 (Thu) | 2,970.75 | 2,978.25 | 2,970.75 | 2,978.25 | 0 |
| 12th Aug 2026 (Wed) | 2,979.00 | 2,979.00 | 2,975.50 | 2,970.75 | 1,095 |
| 11th Aug 2026 (Tue) | 2,975.00 | 2,985.75 | 2,975.00 | 2,985.75 | 92 |
| 10th Aug 2026 (Mon) | 2,964.00 | 2,975.00 | 2,964.00 | 2,975.00 | 194 |
| 7th Aug 2026 (Fri) | 2,941.00 | 2,954.00 | 2,941.00 | 2,969.00 | 2,906 |
| 6th Aug 2026 (Thu) | 2,937.00 | 2,937.00 | 2,910.50 | 2,910.50 | 1,257 |
| 5th Aug 2026 (Wed) | 2,941.75 | 2,957.25 | 2,941.75 | 2,957.25 | 3,769 |
| 4th Aug 2026 (Tue) | 2,883.50 | 2,883.50 | 2,883.50 | 2,941.75 | 154 |
| 3rd Aug 2026 (Mon) | 2,837.00 | 2,860.50 | 2,836.50 | 2,908.75 | 850 |
| 31st Jul 2026 (Fri) | 2,786.50 | 2,807.00 | 2,786.50 | 2,777.50 | 2,656 |
| 30th Jul 2026 (Thu) | 2,783.75 | 2,783.75 | 2,720.75 | 2,720.75 | 51 |
| 29th Jul 2026 (Wed) | 2,790.50 | 2,790.50 | 2,790.50 | 2,783.75 | 5,530 |