| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 267.23 | 268.46 | 266.26 | 268.54 | 47,345 |
| 17th Jul 2025 (Thu) | 266.09 | 268.19 | 265.80 | 268.05 | 41,217 |
| 16th Jul 2025 (Wed) | 265.87 | 266.05 | 263.60 | 265.65 | 25,979 |
| 15th Jul 2025 (Tue) | 267.48 | 267.48 | 265.52 | 265.42 | 106,843 |
| 14th Jul 2025 (Mon) | 264.58 | 267.59 | 264.58 | 266.78 | 16,245 |
| 11th Jul 2025 (Fri) | 265.51 | 265.66 | 264.05 | 264.06 | 57,522 |
| 10th Jul 2025 (Thu) | 268.38 | 268.38 | 264.93 | 266.00 | 48,896 |
| 9th Jul 2025 (Wed) | 268.06 | 269.81 | 267.825 | 269.51 | 32,188 |
| 8th Jul 2025 (Tue) | 268.80 | 268.84 | 266.24 | 267.17 | 24,670 |
| 7th Jul 2025 (Mon) | 268.28 | 269.55 | 268.09 | 269.25 | 16,117 |
| 4th Jul 2025 (Fri) | 268.07 | 269.74 | 267.67 | 269.02 | 76,609 |
| 3rd Jul 2025 (Thu) | 268.07 | 269.74 | 267.67 | 269.02 | 76,609 |
| 2nd Jul 2025 (Wed) | 264.92 | 266.03 | 264.18 | 265.89 | 36,072 |
| 1st Jul 2025 (Tue) | 268.58 | 268.91 | 264.17 | 265.87 | 26,983 |
| 30th Jun 2025 (Mon) | 269.57 | 269.75 | 268.35 | 269.33 | 17,237 |
| 27th Jun 2025 (Fri) | 265.41 | 267.63 | 264.17 | 267.25 | 32,968 |
| 26th Jun 2025 (Thu) | 260.86 | 264.52 | 260.35 | 264.37 | 16,435 |
| 25th Jun 2025 (Wed) | 262.64 | 262.86 | 259.88 | 260.34 | 25,500 |
| 24th Jun 2025 (Tue) | 259.68 | 261.69 | 259.18 | 261.07 | 26,695 |
| 23rd Jun 2025 (Mon) | 252.37 | 256.68 | 251.90 | 256.59 | 18,500 |
| 20th Jun 2025 (Fri) | 256.28 | 256.28 | 253.33 | 253.63 | 6,954 |
| 19th Jun 2025 (Thu) | 257.545 | 257.87 | 255.67 | 255.74 | 28,608 |
| 18th Jun 2025 (Wed) | 257.545 | 257.87 | 255.67 | 255.74 | 28,608 |
| 17th Jun 2025 (Tue) | 257.65 | 258.59 | 256.31 | 256.48 | 26,680 |
| 16th Jun 2025 (Mon) | 256.53 | 258.22 | 256.34 | 258.36 | 17,041 |
| 13th Jun 2025 (Fri) | 255.74 | 257.00 | 253.55 | 254.10 | 27,754 |
| 12th Jun 2025 (Thu) | 258.73 | 259.61 | 257.60 | 258.07 | 24,903 |
| 11th Jun 2025 (Wed) | 259.94 | 260.52 | 258.19 | 258.80 | 20,043 |
| 10th Jun 2025 (Tue) | 260.65 | 261.31 | 257.89 | 259.76 | 23,266 |
| 9th Jun 2025 (Mon) | 260.01 | 261.62 | 260.01 | 260.42 | 19,383 |
| 6th Jun 2025 (Fri) | 260.13 | 261.41 | 259.35 | 260.81 | 34,369 |
| 5th Jun 2025 (Thu) | 257.52 | 260.08 | 256.82 | 257.62 | 66,650 |
| 4th Jun 2025 (Wed) | 255.85 | 257.16 | 255.80 | 256.80 | 40,570 |
| 3rd Jun 2025 (Tue) | 252.12 | 254.96 | 252.09 | 254.25 | 40,749 |
| 2nd Jun 2025 (Mon) | 251.01 | 253.20 | 248.93 | 253.09 | 25,916 |
| 30th May 2025 (Fri) | 249.29 | 251.63 | 246.84 | 251.20 | 41,883 |
| 29th May 2025 (Thu) | 250.71 | 250.71 | 248.21 | 249.57 | 19,382 |
| 28th May 2025 (Wed) | 251.67 | 252.13 | 251.07 | 251.61 | 43,942 |
| 27th May 2025 (Tue) | 249.42 | 252.185 | 249.25 | 251.49 | 53,534 |
| 26th May 2025 (Mon) | 247.55 | 247.55 | 247.55 | 247.55 | 0 |
| 24th May 2025 (Sat) | 246.95 | 248.98 | 246.95 | 247.55 | 116,186 |
| 23rd May 2025 (Fri) | 246.95 | 248.98 | 246.95 | 248.06 | 116,186 |
| 22nd May 2025 (Thu) | 250.04 | 252.68 | 249.805 | 252.54 | 26,988 |
| 21st May 2025 (Wed) | 249.69 | 253.25 | 249.19 | 249.19 | 41,870 |
| 20th May 2025 (Tue) | 251.25 | 251.92 | 250.09 | 251.19 | 49,177 |
| 19th May 2025 (Mon) | 251.97 | 253.39 | 251.76 | 252.63 | 18,153 |