| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 270.74 | 270.74 | 267.35 | 267.35 | 1 |
| 15th Dec 2025 (Mon) | 270.74 | 270.74 | 266.68 | 267.35 | 17,024 |
| 12th Dec 2025 (Fri) | 273.40 | 273.675 | 269.10 | 269.61 | 23,904 |
| 11th Dec 2025 (Thu) | 273.00 | 274.33 | 271.72 | 273.32 | 46,667 |
| 10th Dec 2025 (Wed) | 272.83 | 274.59 | 271.52 | 273.42 | 198,688 |
| 9th Dec 2025 (Tue) | 271.12 | 273.72 | 271.00 | 273.38 | 12,630 |
| 8th Dec 2025 (Mon) | 273.24 | 273.42 | 271.47 | 272.50 | 21,006 |
| 5th Dec 2025 (Fri) | 271.97 | 274.88 | 271.90 | 273.00 | 16,474 |
| 4th Dec 2025 (Thu) | 270.42 | 271.68 | 269.80 | 271.53 | 14,201 |
| 3rd Dec 2025 (Wed) | 269.50 | 272.02 | 269.50 | 271.56 | 10,261 |
| 2nd Dec 2025 (Tue) | 270.46 | 272.52 | 270.03 | 271.64 | 22,888 |
| 1st Dec 2025 (Mon) | 268.31 | 270.88 | 267.66 | 269.40 | 27,912 |
| 28th Nov 2025 (Fri) | 268.30 | 270.18 | 268.30 | 270.16 | 14,788 |
| 27th Nov 2025 (Thu) | 267.54 | 268.17 | 266.81 | 266.82 | 25,490 |
| 26th Nov 2025 (Wed) | 267.54 | 268.17 | 266.81 | 266.82 | 24,894 |
| 25th Nov 2025 (Tue) | 264.495 | 268.06 | 262.75 | 267.67 | 29,974 |
| 24th Nov 2025 (Mon) | 260.63 | 263.56 | 260.26 | 263.46 | 63,306 |
| 21st Nov 2025 (Fri) | 256.15 | 259.68 | 253.30 | 257.45 | 186,697 |
| 20th Nov 2025 (Thu) | 266.55 | 266.59 | 266.48 | 262.81 | 190 |
| 19th Nov 2025 (Wed) | 263.90 | 265.47 | 261.01 | 262.81 | 33,956 |
| 18th Nov 2025 (Tue) | 264.27 | 266.45 | 261.16 | 264.30 | 60,839 |
| 17th Nov 2025 (Mon) | 269.82 | 271.30 | 264.54 | 266.23 | 15,479 |
| 14th Nov 2025 (Fri) | 266.56 | 272.18 | 265.34 | 269.33 | 218,815 |
| 13th Nov 2025 (Thu) | 274.815 | 275.64 | 270.02 | 270.53 | 312,791 |
| 12th Nov 2025 (Wed) | 278.16 | 278.16 | 274.86 | 276.05 | 8,937 |
| 11th Nov 2025 (Tue) | 275.74 | 277.90 | 275.74 | 277.40 | 145,311 |
| 10th Nov 2025 (Mon) | 276.12 | 277.79 | 274.78 | 277.15 | 20,977 |
| 7th Nov 2025 (Fri) | 269.10 | 272.52 | 267.97 | 272.47 | 30,774 |
| 6th Nov 2025 (Thu) | 275.59 | 275.59 | 269.91 | 270.95 | 21,985 |
| 5th Nov 2025 (Wed) | 276.00 | 277.56 | 275.61 | 276.44 | 18,575 |
| 4th Nov 2025 (Tue) | 286.45 | 286.45 | 284.00 | 284.00 | 0 |
| 3rd Nov 2025 (Mon) | 286.45 | 286.455 | 282.48 | 284.00 | 14,737 |
| 31st Oct 2025 (Fri) | 283.865 | 284.71 | 282.26 | 283.94 | 87,016 |
| 30th Oct 2025 (Thu) | 279.56 | 282.67 | 278.47 | 278.54 | 32,157 |
| 29th Oct 2025 (Wed) | 285.70 | 286.75 | 284.15 | 285.66 | 36,450 |
| 28th Oct 2025 (Tue) | 286.94 | 287.55 | 285.72 | 285.70 | 15,582 |
| 27th Oct 2025 (Mon) | 285.61 | 286.20 | 285.04 | 285.64 | 47,427 |
| 24th Oct 2025 (Fri) | 282.70 | 283.40 | 281.77 | 281.96 | 15,541 |
| 23rd Oct 2025 (Thu) | 278.82 | 280.78 | 278.67 | 280.23 | 24,665 |
| 22nd Oct 2025 (Wed) | 281.22 | 281.59 | 276.27 | 278.28 | 77,824 |
| 21st Oct 2025 (Tue) | 282.07 | 284.68 | 282.07 | 284.43 | 21,224 |
| 20th Oct 2025 (Mon) | 281.10 | 282.91 | 280.91 | 282.55 | 9,725 |
| 17th Oct 2025 (Fri) | 275.94 | 277.83 | 275.00 | 277.66 | 15,497 |
| 16th Oct 2025 (Thu) | 282.72 | 283.10 | 275.84 | 276.87 | 14,192 |