| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 232.25 | 239.44 | 231.39 | 239.04 | 106,320 |
| 2nd Apr 2026 (Thu) | 232.25 | 239.44 | 231.39 | 239.04 | 106,320 |
| 1st Apr 2026 (Wed) | 236.23 | 238.31 | 233.23 | 235.91 | 77,039 |
| 31st Mar 2026 (Tue) | 228.84 | 234.385 | 228.30 | 234.03 | 40,784 |
| 30th Mar 2026 (Mon) | 229.19 | 229.30 | 224.47 | 226.10 | 45,423 |
| 27th Mar 2026 (Fri) | 229.95 | 229.95 | 226.23 | 226.78 | 65,677 |
| 26th Mar 2026 (Thu) | 235.93 | 238.95 | 233.46 | 233.81 | 24,141 |
| 25th Mar 2026 (Wed) | 240.87 | 241.05 | 237.14 | 238.70 | 29,091 |
| 24th Mar 2026 (Tue) | 240.12 | 240.12 | 236.40 | 236.61 | 34,772 |
| 23rd Mar 2026 (Mon) | 241.01 | 244.46 | 240.42 | 242.28 | 66,158 |
| 20th Mar 2026 (Fri) | 239.32 | 239.80 | 236.00 | 237.76 | 38,652 |
| 19th Mar 2026 (Thu) | 240.915 | 242.92 | 239.43 | 241.67 | 38,203 |
| 18th Mar 2026 (Wed) | 244.705 | 245.56 | 242.90 | 242.95 | 22,642 |
| 17th Mar 2026 (Tue) | 246.01 | 246.975 | 244.52 | 244.74 | 18,212 |
| 16th Mar 2026 (Mon) | 242.09 | 244.02 | 241.69 | 243.18 | 35,758 |
| 13th Mar 2026 (Fri) | 241.57 | 243.57 | 239.04 | 240.10 | 29,080 |
| 12th Mar 2026 (Thu) | 244.55 | 245.79 | 240.79 | 240.95 | 11,814 |
| 11th Mar 2026 (Wed) | 247.64 | 248.34 | 244.00 | 245.44 | 18,421 |
| 10th Mar 2026 (Tue) | 247.675 | 247.73 | 243.77 | 245.57 | 28,496 |
| 9th Mar 2026 (Mon) | 243.92 | 247.23 | 240.85 | 247.05 | 44,681 |
| 6th Mar 2026 (Fri) | 246.68 | 247.85 | 244.695 | 246.33 | 51,915 |
| 5th Mar 2026 (Thu) | 249.15 | 250.87 | 246.78 | 249.36 | 49,557 |
| 4th Mar 2026 (Wed) | 243.25 | 247.74 | 243.25 | 246.86 | 108,016 |
| 3rd Mar 2026 (Tue) | 238.625 | 243.22 | 235.66 | 242.21 | 125,345 |
| 2nd Mar 2026 (Mon) | 239.98 | 243.39 | 239.63 | 242.48 | 107,372 |
| 27th Feb 2026 (Fri) | 240.065 | 243.55 | 238.87 | 243.46 | 118,742 |
| 26th Feb 2026 (Thu) | 240.33 | 242.25 | 239.20 | 241.98 | 86,036 |
| 25th Feb 2026 (Wed) | 235.92 | 239.93 | 235.92 | 239.93 | 0 |
| 24th Feb 2026 (Tue) | 235.92 | 235.92 | 234.61 | 234.61 | 0 |
| 23rd Feb 2026 (Mon) | 235.92 | 235.92 | 229.53 | 230.61 | 53,504 |
| 20th Feb 2026 (Fri) | 236.20 | 240.83 | 235.88 | 238.30 | 176,624 |
| 19th Feb 2026 (Thu) | 237.66 | 238.39 | 235.73 | 237.49 | 165,962 |
| 18th Feb 2026 (Wed) | 234.98 | 239.57 | 233.93 | 238.60 | 52,356 |
| 17th Feb 2026 (Tue) | 235.03 | 237.63 | 232.59 | 235.83 | 83,493 |
| 16th Feb 2026 (Mon) | 235.15 | 238.49 | 233.97 | 236.69 | 79,617 |
| 13th Feb 2026 (Fri) | 235.15 | 238.49 | 233.97 | 236.69 | 79,617 |
| 12th Feb 2026 (Thu) | 241.54 | 241.98 | 233.32 | 234.45 | 105,585 |
| 11th Feb 2026 (Wed) | 249.98 | 249.99 | 241.07 | 243.03 | 61,471 |
| 10th Feb 2026 (Tue) | 249.255 | 251.92 | 248.12 | 248.18 | 52,313 |
| 9th Feb 2026 (Mon) | 244.54 | 248.96 | 243.14 | 248.13 | 80,679 |
| 6th Feb 2026 (Fri) | 243.23 | 245.83 | 239.72 | 245.60 | 126,496 |
| 5th Feb 2026 (Thu) | 244.95 | 247.31 | 242.24 | 243.31 | 41,945 |