| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 243.23 | 245.83 | 239.72 | 245.60 | 126,496 |
| 5th Feb 2026 (Thu) | 244.95 | 247.31 | 242.24 | 243.31 | 41,945 |
| 4th Feb 2026 (Wed) | 251.67 | 252.75 | 246.47 | 248.39 | 60,407 |
| 3rd Feb 2026 (Tue) | 259.99 | 260.42 | 250.87 | 253.35 | 17,924 |
| 2nd Feb 2026 (Mon) | 260.78 | 264.08 | 260.72 | 262.06 | 40,902 |
| 30th Jan 2026 (Fri) | 263.98 | 263.98 | 260.14 | 260.63 | 27,853 |
| 29th Jan 2026 (Thu) | 268.24 | 268.24 | 261.31 | 265.37 | 17,718 |
| 28th Jan 2026 (Wed) | 270.00 | 270.405 | 265.83 | 268.28 | 26,048 |
| 27th Jan 2026 (Tue) | 268.61 | 268.70 | 266.66 | 268.28 | 28,225 |
| 26th Jan 2026 (Mon) | 264.45 | 267.67 | 264.45 | 266.49 | 17,111 |
| 23rd Jan 2026 (Fri) | 261.09 | 263.86 | 261.09 | 262.41 | 25,687 |
| 22nd Jan 2026 (Thu) | 260.93 | 262.77 | 260.47 | 261.84 | 40,187 |
| 21st Jan 2026 (Wed) | 254.89 | 258.30 | 254.24 | 256.92 | 28,131 |
| 20th Jan 2026 (Tue) | 257.94 | 259.02 | 255.41 | 255.69 | 28,730 |
| 19th Jan 2026 (Mon) | 264.36 | 264.36 | 261.64 | 261.63 | 22,418 |
| 16th Jan 2026 (Fri) | 264.36 | 264.36 | 261.64 | 261.63 | 22,418 |
| 15th Jan 2026 (Thu) | 265.32 | 265.74 | 263.60 | 263.94 | 18,129 |
| 14th Jan 2026 (Wed) | 266.99 | 266.99 | 261.87 | 263.65 | 36,710 |
| 13th Jan 2026 (Tue) | 270.25 | 270.56 | 266.62 | 269.03 | 7,016 |
| 12th Jan 2026 (Mon) | 267.23 | 269.61 | 267.23 | 269.03 | 24,981 |
| 9th Jan 2026 (Fri) | 269.08 | 269.97 | 266.82 | 268.88 | 15,405 |
| 8th Jan 2026 (Thu) | 270.55 | 270.55 | 268.42 | 269.06 | 8,239 |
| 7th Jan 2026 (Wed) | 271.33 | 273.64 | 270.49 | 272.03 | 19,911 |
| 6th Jan 2026 (Tue) | 269.27 | 271.55 | 268.61 | 271.28 | 62,303 |
| 5th Jan 2026 (Mon) | 266.98 | 271.15 | 266.97 | 269.30 | 25,308 |
| 2nd Jan 2026 (Fri) | 269.35 | 269.94 | 264.32 | 265.55 | 21,213 |
| 1st Jan 2026 (Thu) | 270.78 | 270.78 | 269.14 | 269.18 | 7,171 |
| 31st Dec 2025 (Wed) | 270.78 | 270.78 | 269.14 | 269.18 | 7,171 |
| 30th Dec 2025 (Tue) | 271.43 | 272.23 | 271.11 | 271.27 | 21,321 |
| 29th Dec 2025 (Mon) | 271.525 | 272.50 | 270.67 | 271.78 | 20,359 |
| 26th Dec 2025 (Fri) | 271.72 | 272.65 | 271.72 | 272.61 | 38,080 |
| 25th Dec 2025 (Thu) | 270.93 | 272.23 | 270.93 | 272.10 | 12,061 |
| 24th Dec 2025 (Wed) | 270.93 | 272.23 | 270.93 | 272.10 | 12,061 |
| 23rd Dec 2025 (Tue) | 271.52 | 271.91 | 269.78 | 271.78 | 17,097 |
| 22nd Dec 2025 (Mon) | 272.21 | 272.33 | 270.96 | 271.61 | 9,817 |
| 19th Dec 2025 (Fri) | 269.12 | 271.75 | 269.12 | 270.37 | 36,480 |
| 18th Dec 2025 (Thu) | 267.965 | 270.00 | 267.38 | 267.97 | 21,425 |
| 17th Dec 2025 (Wed) | 268.41 | 269.32 | 264.55 | 264.86 | 8,897 |
| 16th Dec 2025 (Tue) | 267.25 | 268.91 | 266.10 | 267.94 | 16,680 |
| 15th Dec 2025 (Mon) | 270.74 | 270.74 | 266.68 | 267.35 | 17,024 |
| 12th Dec 2025 (Fri) | 273.40 | 273.675 | 269.10 | 269.61 | 23,904 |
| 11th Dec 2025 (Thu) | 273.00 | 274.33 | 271.72 | 273.32 | 46,667 |
| 10th Dec 2025 (Wed) | 272.83 | 274.59 | 271.52 | 273.42 | 198,688 |
| 9th Dec 2025 (Tue) | 271.12 | 273.72 | 271.00 | 273.38 | 12,630 |
| 8th Dec 2025 (Mon) | 273.24 | 273.42 | 271.47 | 272.50 | 21,006 |