| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 287.59 | 287.80 | 286.24 | 287.34 | 32,656 |
| 18th Sep 2025 (Thu) | 285.70 | 286.72 | 285.42 | 285.94 | 50,959 |
| 17th Sep 2025 (Wed) | 284.23 | 284.79 | 281.36 | 284.36 | 17,094 |
| 16th Sep 2025 (Tue) | 283.80 | 283.91 | 282.43 | 283.04 | 18,114 |
| 15th Sep 2025 (Mon) | 281.02 | 284.44 | 281.02 | 283.96 | 37,328 |
| 12th Sep 2025 (Fri) | 282.19 | 282.19 | 279.63 | 279.70 | 23,911 |
| 11th Sep 2025 (Thu) | 283.89 | 284.35 | 283.28 | 283.43 | 40,320 |
| 10th Sep 2025 (Wed) | 284.90 | 285.11 | 282.53 | 283.01 | 25,854 |
| 9th Sep 2025 (Tue) | 282.16 | 285.13 | 282.14 | 284.99 | 28,665 |
| 8th Sep 2025 (Mon) | 281.80 | 282.91 | 281.74 | 281.96 | 23,943 |
| 5th Sep 2025 (Fri) | 282.05 | 282.25 | 278.81 | 280.66 | 14,907 |
| 4th Sep 2025 (Thu) | 277.77 | 280.37 | 276.41 | 280.31 | 42,372 |
| 3rd Sep 2025 (Wed) | 275.98 | 277.65 | 275.92 | 277.64 | 18,056 |
| 2nd Sep 2025 (Tue) | 270.09 | 274.02 | 270.09 | 273.84 | 26,715 |
| 1st Sep 2025 (Mon) | 277.85 | 278.11 | 275.23 | 276.53 | 18,345 |
| 29th Aug 2025 (Fri) | 277.85 | 278.11 | 275.23 | 276.53 | 18,345 |
| 28th Aug 2025 (Thu) | 274.26 | 279.20 | 274.26 | 278.38 | 31,495 |
| 27th Aug 2025 (Wed) | 273.23 | 274.48 | 272.92 | 274.02 | 30,727 |
| 26th Aug 2025 (Tue) | 272.80 | 273.21 | 271.99 | 272.97 | 18,725 |
| 25th Aug 2025 (Mon) | 272.785 | 273.98 | 272.35 | 272.70 | 27,485 |
| 22nd Aug 2025 (Fri) | 267.92 | 272.79 | 267.92 | 272.67 | 30,771 |
| 21st Aug 2025 (Thu) | 267.02 | 268.22 | 266.22 | 267.86 | 52,878 |
| 20th Aug 2025 (Wed) | 268.72 | 268.84 | 264.57 | 268.50 | 55,420 |
| 19th Aug 2025 (Tue) | 272.53 | 272.54 | 269.07 | 269.70 | 45,254 |
| 18th Aug 2025 (Mon) | 271.29 | 273.71 | 270.82 | 273.36 | 35,412 |
| 15th Aug 2025 (Fri) | 270.48 | 273.21 | 270.48 | 272.15 | 55,331 |
| 14th Aug 2025 (Thu) | 271.31 | 272.18 | 270.77 | 271.16 | 14,433 |
| 13th Aug 2025 (Wed) | 272.39 | 272.63 | 270.68 | 271.75 | 64,130 |
| 12th Aug 2025 (Tue) | 269.50 | 271.90 | 268.33 | 271.54 | 49,332 |
| 11th Aug 2025 (Mon) | 269.92 | 271.12 | 268.12 | 268.56 | 42,125 |
| 8th Aug 2025 (Fri) | 272.03 | 272.30 | 270.21 | 270.78 | 37,868 |
| 7th Aug 2025 (Thu) | 276.05 | 276.96 | 269.10 | 271.67 | 62,135 |
| 6th Aug 2025 (Wed) | 269.79 | 273.99 | 269.64 | 274.07 | 69,515 |
| 5th Aug 2025 (Tue) | 270.38 | 270.87 | 266.68 | 266.88 | 104,710 |
| 4th Aug 2025 (Mon) | 267.35 | 269.66 | 267.16 | 269.65 | 115,216 |
| 1st Aug 2025 (Fri) | 267.75 | 267.75 | 263.65 | 264.73 | 157,079 |
| 31st Jul 2025 (Thu) | 276.30 | 277.57 | 273.28 | 273.83 | 48,926 |
| 30th Jul 2025 (Wed) | 270.67 | 272.00 | 269.60 | 270.79 | 17,984 |
| 29th Jul 2025 (Tue) | 272.69 | 272.69 | 269.70 | 270.11 | 28,558 |
| 28th Jul 2025 (Mon) | 273.05 | 273.58 | 271.88 | 272.75 | 19,136 |
| 25th Jul 2025 (Fri) | 271.595 | 273.11 | 271.595 | 272.41 | 11,151 |
| 24th Jul 2025 (Thu) | 271.82 | 271.82 | 270.27 | 270.73 | 12,315 |
| 23rd Jul 2025 (Wed) | 269.35 | 270.275 | 268.80 | 270.05 | 35,374 |
| 22nd Jul 2025 (Tue) | 270.29 | 270.34 | 267.74 | 269.05 | 16,231 |