| Price | $276.34 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.57 0.21% |
| Buy | $280.00 |
| Sell | $274.00 |
| Last Trade: | Sell 1.00 at $276.30 |
| Day's Volume: | 15,677 |
| Last Close: | $276.21 |
| Open: | $278.80 |
| ISIN: | US33733E3027 |
| Day's Range | $274.75 - $278.97 |
| 52wk Range: | $226.23 - $290.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $276.35014 |
| Shares in Issue: | N/A |
First Trust Dow (FDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $276.30 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 1 | $276.31 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 7 | $276.26 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 1 | $276.34 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 38 | $276.33 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 49 | $276.30 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $276.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $276.33 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $276.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $276.33 | Automatic Execution |
15:54:50 - 10-Jul-26 |
