| Price | $271.60 on 21-05-2026 at 21:29:55 |
|---|---|
| Change | $2.68 1% |
| Buy | $275.00 |
| Sell | $260.00 |
| Last Trade: | Buy 1.00 at $271.55 |
| Day's Volume: | 49,531 |
| Last Close: | $271.66 |
| Open: | $266.67 |
| ISIN: | US33733E3027 |
| Day's Range | $266.67 - $272.40 |
| 52wk Range: | $224.47 - $287.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $270.90035 |
| Shares in Issue: | N/A |
First Trust Dow (FDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $271.55 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 6 | $271.50 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 83 | $271.57 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 17 | $271.57 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 200 | $271.57 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $271.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $271.61 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 81 | $271.62 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 90 | $271.62 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 10 | $271.62 | Automatic Execution |
15:53:00 - 21-May-26 |
