| Price | $285.79 on 28-09-2026 at 21:29:55 |
|---|---|
| Change | $-5.88 -2.02% |
| Buy | $300.00 |
| Sell | $277.31 |
| Last Trade: | Buy 100.00 at $285.89 |
| Day's Volume: | 13,869 |
| Last Close: | $285.83 |
| Open: | $285.36 |
| ISIN: | US33733E3027 |
| Day's Range | $285.22 - $287.51 |
| 52wk Range: | $224.465 - $299.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $286.474 |
| Shares in Issue: | N/A |
First Trust Dow (FDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $285.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 78 | $285.92 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $285.84 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $285.83 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $285.83 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 54 | $285.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 5 | $285.89 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 50 | $286.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 82 | $286.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 18 | $286.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
