| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $276.30 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 1 | $276.31 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 7 | $276.26 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 1 | $276.34 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 38 | $276.33 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 49 | $276.30 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $276.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $276.33 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $276.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $276.33 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $276.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 30 | $276.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 11 | $276.40 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 34 | $276.29 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 2 | $276.28 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 98 | $276.28 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 50 | $276.30 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 6 | $276.29 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 11 | $276.27 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 11 | $276.27 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 96 | $276.25 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $276.25 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 24 | $276.25 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 80 | $276.25 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 18 | $276.27 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 100 | $276.19 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 50 | $276.19 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 20 | $276.28 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 39 | $276.23 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 36 | $276.155 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 21 | $276.12 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 20 | $276.10 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 20 | $276.08 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 1 | $276.07 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 1 | $276.06 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 17 | $276.10 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 19 | $276.10 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 5 | $275.97 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 1 | $275.97 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 25 | $276.06 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 50 | $275.95 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 50 | $276.06 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 50 | $276.03 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 50 | $276.24 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 17 | $276.26 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 43 | $276.26 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 50 | $276.22 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 50 | $276.25 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Sell* | 1 | $276.31 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Buy* | 100 | $276.08 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 50 | $276.07 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 100 | $276.05 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 40 | $276.04 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 50 | $276.10 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Buy* | 50 | $276.15 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 6 | $276.12 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 1 | $276.31 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Sell* | 15 | $276.25 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 50 | $276.26 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 10 | $276.26 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 40 | $276.26 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 49 | $276.31 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $276.31 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 50 | $276.31 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 25 | $276.31 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 49 | $276.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $276.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 49 | $276.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $276.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 50 | $276.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 50 | $276.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $276.26 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $276.32 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $276.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $276.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 20 | $276.195 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 20 | $276.195 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Unknown* | 30 | $276.22 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Unknown* | 30 | $276.22 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 100 | $276.00 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Buy* | 5 | $275.985 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 8 | $275.79 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 100 | $275.72 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Buy* | 18 | $275.73 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Buy* | 2 | $275.73 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Buy* | 6 | $275.71 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Sell* | 9 | $275.71 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Buy* | 6 | $275.48 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 20 | $275.28 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 20 | $275.28 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Sell* | 100 | $275.31 | Automatic Execution |
13:32:12 - 10-Jul-26 |
| Sell* | 53 | $275.26 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Sell* | 1 | $275.26 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Sell* | 47 | $275.26 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Buy* | 50 | $275.48 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 100 | $275.55 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 1 | $275.52 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 3 | $275.57 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 50 | $275.59 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Buy* | 3 | $275.60 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 3 | $275.60 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 1 | $275.75 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 30 | $275.795 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Buy* | 20 | $275.795 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 50 | $276.23 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Sell* | 1 | $276.02 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Buy* | 50 | $275.92 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 100 | $275.96 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Sell* | 100 | $275.92 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Unknown* | 15 | $275.90 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Sell* | 50 | $275.85 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Sell* | 1 | $275.86 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Sell* | 17 | $275.95 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Buy* | 6 | $275.88 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 1 | $275.90 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 50 | $276.37 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 1 | $276.41 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 1 | $276.48 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 1 | $276.41 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 1 | $276.40 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 1 | $276.57 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 20 | $276.24 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 20 | $276.24 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 1 | $277.17 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 5 | $277.62 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 30 | $277.61 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 30 | $277.61 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $277.86 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 7 | $277.65 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 7 | $277.65 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 7 | $277.65 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 17 | $277.72 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 2 | $277.72 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 50 | $277.79 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 100 | $278.80 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 100 | $277.53 | Ordinary |
09:05:03 - 10-Jul-26 |