| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $271.55 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 6 | $271.50 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 83 | $271.57 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 17 | $271.57 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 200 | $271.57 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $271.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $271.61 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 81 | $271.62 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 90 | $271.62 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 10 | $271.62 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 200 | $271.62 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $271.62 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 110 | $271.62 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $271.63 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $271.63 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 1 | $271.63 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 90 | $271.62 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $271.62 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 119 | $271.62 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 200 | $271.62 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 1 | $271.65 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 1 | $271.65 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 12 | $271.63 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 2 | $271.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 2 | $271.64 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 3 | $271.63 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 100 | $271.585 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 43 | $271.62 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 20 | $271.62 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 28 | $271.62 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 52 | $271.62 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 57 | $271.62 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 128 | $271.64 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 112 | $271.64 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $271.64 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 60 | $271.64 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 132 | $271.68 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 76 | $271.68 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 4 | $271.68 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 3 | $271.68 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 5 | $271.68 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $271.68 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 8 | $271.66 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $271.64 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 14 | $271.69 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 5 | $271.69 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 3 | $271.69 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 1 | $271.70 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 1 | $271.69 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 1 | $271.68 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 4 | $271.68 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 14 | $271.66 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 65 | $271.66 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 21 | $271.66 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 28 | $271.66 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 51 | $271.66 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 21 | $271.66 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 2 | $271.70 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 7 | $271.70 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $271.70 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 43 | $271.76 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 57 | $271.76 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 18 | $271.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 18 | $271.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $271.63 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 434 | $271.63 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $271.63 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $271.63 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 160 | $271.63 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 3 | $271.64 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 4 | $271.64 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 66 | $271.63 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 40 | $271.63 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 1 | $271.66 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 2 | $271.66 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 2 | $271.66 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 2 | $271.68 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 2 | $271.68 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 7 | $271.67 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 1 | $271.67 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 14 | $271.67 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 2 | $271.66 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 13 | $271.66 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 2 | $271.69 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 5 | $271.65 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 87 | $271.65 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 13 | $271.65 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 3 | $271.70 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 2 | $271.67 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 2 | $271.68 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 3 | $271.72 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 6 | $271.70 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $271.69 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $271.66 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 5 | $271.66 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 114 | $271.62 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 4 | $271.69 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 5 | $271.69 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 4 | $271.68 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 4 | $271.64 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 7 | $271.64 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 82 | $271.60 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 8 | $271.61 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 7 | $271.60 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 100 | $271.60 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 11 | $271.60 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 18 | $271.60 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 72 | $271.60 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 110 | $271.60 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 100 | $271.60 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 290 | $271.60 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 110 | $271.60 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 6 | $271.65 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 1 | $271.65 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 11 | $271.64 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 5 | $271.64 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 11 | $271.62 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 2 | $271.61 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 4 | $271.54 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 8 | $271.48 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 160 | $271.47 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 3 | $271.48 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 31 | $271.47 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 9 | $271.47 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 9 | $271.52 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 1 | $271.53 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 8 | $271.53 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 3 | $271.53 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 7 | $271.55 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 4 | $271.55 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 3 | $271.55 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 4 | $271.54 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 2 | $271.54 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $271.52 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 7 | $271.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 7 | $271.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 277 | $271.28 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 23 | $271.28 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 97 | $271.27 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $271.27 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 8 | $271.26 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 200 | $271.28 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $271.34 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 107 | $271.43 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 93 | $271.43 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 100 | $271.39 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $271.39 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $271.39 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $271.39 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 108 | $271.31 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 92 | $271.31 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 89 | $271.31 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 7 | $271.31 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 4 | $271.31 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 100 | $271.31 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 100 | $271.31 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 34 | $271.77 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 66 | $271.77 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $271.80 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $271.74 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $271.72 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 40 | $271.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 8 | $271.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $271.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $271.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $271.96 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 1 | $271.96 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 1 | $271.96 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 1 | $271.96 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 1 | $271.96 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 1 | $272.02 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 1 | $271.87 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 100 | $271.87 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 1 | $271.82 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 1 | $271.83 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $271.78 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 1 | $271.79 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 100 | $271.79 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 40 | $271.80 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 50 | $271.81 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 1 | $271.84 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 50 | $271.87 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 100 | $271.88 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 100 | $271.88 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 100 | $271.88 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 1 | $272.05 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $271.92 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 5 | $271.89 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1 | $271.89 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 1 | $272.39 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 80 | $272.37 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 100 | $272.27 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 100 | $272.24 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 1 | $272.09 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $272.15 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 100 | $272.14 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 1 | $272.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $271.96 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 50 | $271.96 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 100 | $271.96 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 50 | $271.87 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 50 | $271.87 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 100 | $271.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $271.88 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 48 | $271.88 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $271.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 550 | $271.88 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 80 | $272.07 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 20 | $272.07 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 38 | $271.42 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 42 | $271.42 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 20 | $271.42 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 8 | $271.35 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 20 | $271.35 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 400 | $270.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $271.06 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 50 | $271.025 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $271.025 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 320 | $271.04 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $271.04 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $271.03 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 320 | $271.04 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $271.04 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 180 | $271.04 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $271.03 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $271.03 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $271.03 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 80 | $269.42 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 20 | $269.41 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 80 | $269.40 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 20 | $269.39 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 1 | $269.38 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 100 | $269.38 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 100 | $269.33 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 13 | $269.33 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 4 | $269.33 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 7 | $269.355 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 7 | $269.36 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 7 | $269.355 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $269.32 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 20 | $269.28 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 60 | $269.28 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 20 | $269.27 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $269.20 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 90 | $269.17 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 13 | $269.17 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 13 | $269.17 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 1 | $269.11 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $269.15 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 1 | $269.62 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 19 | $269.62 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $269.81 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 32 | $269.86 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 2 | $269.86 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 5 | $269.86 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 5 | $269.86 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $269.83 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $269.85 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $269.87 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $269.85 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 6 | $269.85 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $269.87 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 1 | $269.91 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 1 | $269.80 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 5 | $269.62 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $269.55 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 1 | $269.56 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 70 | $269.53 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 20 | $269.53 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 1 | $269.61 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $269.60 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $269.60 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 20 | $269.62 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $269.62 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $269.62 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 80 | $269.52 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 20 | $269.51 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 1 | $269.49 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 80 | $269.48 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 20 | $269.47 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $269.42 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 4 | $269.34 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $269.50 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 50 | $269.48 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 50 | $269.48 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $269.54 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $269.55 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 64 | $269.18 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 20 | $269.17 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 64 | $269.18 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 20 | $269.17 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 92 | $269.19 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 8 | $269.15 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 34 | $269.20 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 4 | $268.96 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 200 | $268.28 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 5 | $267.51 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 20 | $267.08 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 30 | $267.25 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 30 | $267.25 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 30 | $267.24 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 72 | $267.24 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $268.15 | Ordinary |
07:00:00 - 21-May-26 |