| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $285.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 78 | $285.92 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $285.84 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $285.83 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $285.83 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 54 | $285.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 5 | $285.89 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 50 | $286.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 82 | $286.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 18 | $286.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 17 | $286.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 82 | $286.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 3 | $286.105 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 64 | $286.10 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $286.095 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 36 | $286.10 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $286.09 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 6 | $286.08 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 32 | $286.42 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 10 | $286.42 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 45 | $286.42 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 13 | $286.42 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 4 | $286.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $286.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 46 | $286.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 35 | $286.41 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 27 | $286.37 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 12 | $286.37 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $286.37 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 5 | $286.37 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 46 | $286.39 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 27 | $286.42 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 27 | $286.42 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 34 | $287.24 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 16 | $287.24 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $287.24 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $287.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $287.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $287.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $286.98 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $286.98 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 8 | $286.99 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 1 | $287.10 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 40 | $287.09 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 40 | $287.08 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 50 | $287.01 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 5 | $287.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $287.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $287.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $287.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $287.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $287.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 48 | $287.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 19 | $287.08 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 15 | $287.08 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 13 | $287.08 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 3 | $287.08 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 2 | $287.08 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 4 | $287.09 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 48 | $287.09 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 52 | $287.115 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 10 | $287.16 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 40 | $287.16 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 8 | $287.175 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 92 | $287.175 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 8 | $287.14 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 100 | $287.10 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 3 | $287.00 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 5 | $286.99 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 52 | $287.18 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 19 | $287.435 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $287.435 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $287.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $286.78 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 1 | $286.74 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 200 | $286.71 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 1 | $286.71 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 1 | $286.67 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $286.66 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 34 | $286.63 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 50 | $286.64 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 17 | $286.64 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 13 | $287.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $286.94 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 8 | $286.795 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 8 | $286.795 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 30 | $286.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $286.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $286.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $286.375 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $286.375 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 56 | $286.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 44 | $286.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 66 | $286.44 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 34 | $286.44 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $286.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 82 | $286.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $286.33 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 36 | $286.33 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 26 | $286.32 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 26 | $286.31 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 54 | $286.305 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 8 | $286.21 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 100 | $286.19 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 40 | $286.15 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 32 | $286.15 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 28 | $286.15 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 8 | $286.15 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 8 | $286.15 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 8 | $286.15 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 16 | $286.165 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 8 | $286.26 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 8 | $286.265 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 8 | $286.26 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Unknown* | 8 | $286.26 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 8 | $286.32 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Unknown* | 49 | $286.27 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 38 | $286.235 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 1 | $286.38 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 100 | $286.435 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 8 | $286.36 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 8 | $286.46 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 8 | $286.43 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 8 | $285.27 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 8 | $286.58 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 5 | $286.34 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 1 | $286.30 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 72 | $286.30 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 28 | $286.30 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $285.46 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 1 | $285.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $285.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $285.33 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $285.33 | Automatic Execution |
09:47:44 - 28-Sep-26 |