| Price | $245.61 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $2.46 1.01% |
| Buy | $246.31 |
| Sell | $237.80 |
| Last Trade: | Sell 40.00 at $245.69 |
| Day's Volume: | 126,496 |
| Last Close: | $245.60 |
| Open: | $243.23 |
| ISIN: | US33733E3027 |
| Day's Range | $239.72 - $245.83 |
| 52wk Range: | $239.51 - $287.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $243.63292 |
| Shares in Issue: | N/A |
First Trust Dow (FDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $245.69 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 40 | $245.68 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $245.67 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 60 | $245.67 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 40 | $245.66 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $245.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $245.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $245.56 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $245.61 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $245.61 | Automatic Execution |
15:52:56 - 06-Feb-26 |
