Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (FDN.US) Share Price

Price $239.03 on 03-04-2026 at 22:47:27
Change $3.13 1.31%
Buy $249.90
Sell $222.90
Last Trade: -
Day's Volume: 106,320
Last Close: $239.04
Open: $232.25
ISIN: US33733E3027
Day's Range $231.39 - $239.44
52wk Range: $191.43 - $287.80
Market Capitalisation: $N/A
VWAP: $237.66279
Shares in Issue: N/A

First Trust Dow (FDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dow trades

First Trust Dow (FDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 232.25 239.44 231.39 239.04 106,320
2nd Apr 2026 (Thu) 232.25 239.44 231.39 239.04 106,320
1st Apr 2026 (Wed) 236.23 238.31 233.23 235.91 77,039
31st Mar 2026 (Tue) 228.84 234.385 228.30 234.03 40,784
30th Mar 2026 (Mon) 229.19 229.30 224.47 226.10 45,423
27th Mar 2026 (Fri) 229.95 229.95 226.23 226.78 65,677
26th Mar 2026 (Thu) 235.93 238.95 233.46 233.81 24,141
25th Mar 2026 (Wed) 240.87 241.05 237.14 238.70 29,091
24th Mar 2026 (Tue) 240.12 240.12 236.40 236.61 34,772
23rd Mar 2026 (Mon) 241.01 244.46 240.42 242.28 66,158
20th Mar 2026 (Fri) 239.32 239.80 236.00 237.76 38,652
19th Mar 2026 (Thu) 240.915 242.92 239.43 241.67 38,203
18th Mar 2026 (Wed) 244.705 245.56 242.90 242.95 22,642
17th Mar 2026 (Tue) 246.01 246.975 244.52 244.74 18,212
16th Mar 2026 (Mon) 242.09 244.02 241.69 243.18 35,758
13th Mar 2026 (Fri) 241.57 243.57 239.04 240.10 29,080
12th Mar 2026 (Thu) 244.55 245.79 240.79 240.95 11,814
11th Mar 2026 (Wed) 247.64 248.34 244.00 245.44 18,421
10th Mar 2026 (Tue) 247.675 247.73 243.77 245.57 28,496
9th Mar 2026 (Mon) 243.92 247.23 240.85 247.05 44,681
6th Mar 2026 (Fri) 246.68 247.85 244.695 246.33 51,915
5th Mar 2026 (Thu) 249.15 250.87 246.78 249.36 49,557
See more First Trust Dow price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered