| Price | $268.46 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.41 0.15% |
| Buy | $270.00 |
| Sell | $268.45 |
| Buy / Sell FDN Shares | |
| Last Trade: | Sell 53.00 at $268.44 |
| Day's Volume: | 47,345 |
| Last Close: | $268.54 |
| Open: | $267.23 |
| ISIN: | US33733E3027 |
| Day's Range | $266.26 - $268.46 |
| 52wk Range: | $246.00 - $270.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $267.51617 |
| Shares in Issue: | N/A |
First Trust Dow (FDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $268.44 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 47 | $268.44 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $268.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 32 | $268.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 68 | $268.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 35 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
