| Price | $269.73 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-3.58 -1.31% |
| Buy | $278.04 |
| Sell | $266.00 |
| Last Trade: | Buy 12.00 at $269.82 |
| Day's Volume: | 23,904 |
| Last Close: | $269.61 |
| Open: | $273.40 |
| ISIN: | US33733E3027 |
| Day's Range | $269.10 - $273.675 |
| 52wk Range: | $246.00 - $287.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $270.66019 |
| Shares in Issue: | N/A |
First Trust Dow (FDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $269.82 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 280 | $269.74 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 40 | $269.73 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 40 | $269.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $269.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $269.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $269.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $269.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $269.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 60 | $269.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
