| Price | $287.40 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.52 0.18% |
| Buy | $288.82 |
| Sell | $286.38 |
| Last Trade: | Sell 100.00 at $287.59 |
| Day's Volume: | 32,656 |
| Last Close: | $287.34 |
| Open: | $287.59 |
| ISIN: | US33733E3027 |
| Day's Range | $286.24 - $287.80 |
| 52wk Range: | $246.00 - $287.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $287.36242 |
| Shares in Issue: | N/A |
First Trust Dow (FDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $287.59 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $287.59 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $287.59 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $287.64 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 300 | $287.52 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $287.62 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $287.62 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 14 | $287.63 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $287.63 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 17 | $287.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
