| Price | $14.57 on 28-09-2026 at 21:17:05 |
|---|---|
| Change | $0.09 0.62% |
| Buy | $15.40 |
| Sell | $14.31 |
| Last Trade: | Buy 14.00 at $14.80 |
| Day's Volume: | 34,495 |
| Last Close: | $14.56 |
| Open: | $14.295 |
| ISIN: | US35104E1001 |
| Day's Range | $13.95 - $14.80 |
| 52wk Range: | $6.96 - $16.93 |
| Market Capitalisation: | $799.38m |
| VWAP: | $14.32536 |
| Shares in Issue: | 55.24m |
4d Molecular Th (FDMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $14.80 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 26 | $14.785 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $14.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $14.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 65 | $14.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
