| Price | $8.67 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.20 2.36% |
| Buy | $11.00 |
| Sell | $8.02 |
| Last Trade: | Sell 37.00 at $8.70 |
| Day's Volume: | 32,526 |
| Last Close: | $8.69 |
| Open: | $8.29 |
| ISIN: | US35104E1001 |
| Day's Range | $8.20 - $8.81 |
| 52wk Range: | $3.36 - $13.89 |
| Market Capitalisation: | $439.38m |
| VWAP: | $8.622419 |
| Shares in Issue: | 51.05m |
4d Molecular Th (FDMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $8.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 74 | $8.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $8.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 34 | $8.71 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 8 | $8.71 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 6 | $8.72 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
15:51:40 - 21-May-26 |
