| Price | $12.30 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.61 -4.73% |
| Buy | $15.00 |
| Sell | $12.30 |
| Last Trade: | Sell 6.00 at $12.29 |
| Day's Volume: | 41,469 |
| Last Close: | $12.31 |
| Open: | $13.01 |
| ISIN: | US35104E1001 |
| Day's Range | $11.60 - $13.01 |
| 52wk Range: | $4.12 - $14.00 |
| Market Capitalisation: | $680.64m |
| VWAP: | $12.0361 |
| Shares in Issue: | 52.28m |
4d Molecular Th (FDMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $12.29 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 4 | $12.29 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 10 | $12.29 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 5 | $12.29 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 10 | $12.305 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 10 | $12.305 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 21 | $12.32 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 21 | $12.34 | Automatic Execution |
15:54:55 - 10-Jul-26 |
